Transaction in Own Shares
15 August 2025 23:02:27
Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 15 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 15 August 2025
Number of ordinary shares purchased: 387,000
Highest price paid per share: 789.50p
Lowest price paid per share: 776.50p
Volume weighted average price paid per share: 783.9421p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 26,806,625 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-15 |
08:01:21 |
1,150 |
786.5000 |
XLON |
05002050000003077-E0O8nCMhioJo |
|
2025-08-15 |
08:01:21 |
1,150 |
786.5000 |
XLON |
07002070000003123-E0O8nCMhioJq |
|
2025-08-15 |
08:01:32 |
735 |
785.0000 |
XLON |
07002070000003124-E0O8nCMhioro |
|
2025-08-15 |
08:01:32 |
311 |
785.0000 |
XLON |
07002070000003124-E0O8nCMhiorw |
|
2025-08-15 |
08:03:42 |
316 |
789.5000 |
XLON |
05002050000003399-E0O8nCMhitM6 |
|
2025-08-15 |
08:03:42 |
620 |
789.5000 |
XLON |
05002050000003399-E0O8nCMhitM8 |
|
2025-08-15 |
08:03:42 |
698 |
789.0000 |
XLON |
07002070000003457-E0O8nCMhitMZ |
|
2025-08-15 |
08:04:05 |
526 |
788.0000 |
XLON |
07002070000003624-E0O8nCMhiu61 |
|
2025-08-15 |
08:05:18 |
608 |
786.5000 |
XLON |
05002050000003621-E0O8nCMhiwWm |
|
2025-08-15 |
08:07:01 |
495 |
786.0000 |
XLON |
07002070000004105-E0O8nCMhizl6 |
|
2025-08-15 |
08:07:15 |
1,167 |
784.5000 |
XLON |
07002070000003969-E0O8nCMhj0E6 |
|
2025-08-15 |
08:08:42 |
646 |
784.5000 |
XLON |
05002050000004093-E0O8nCMhj22a |
|
2025-08-15 |
08:09:36 |
793 |
785.5000 |
XLON |
05002050000004253-E0O8nCMhj3LJ |
|
2025-08-15 |
08:10:40 |
251 |
788.5000 |
XLON |
05002050000004379-E0O8nCMhj5AT |
|
2025-08-15 |
08:11:01 |
818 |
788.0000 |
XLON |
05002050000004414-E0O8nCMhj5WW |
|
2025-08-15 |
08:11:08 |
291 |
787.5000 |
XLON |
05002050000004372-E0O8nCMhj5bt |
|
2025-08-15 |
08:11:08 |
355 |
787.5000 |
XLON |
07002070000004460-E0O8nCMhj5br |
|
2025-08-15 |
08:12:41 |
854 |
788.0000 |
XLON |
07002070000004662-E0O8nCMhj7kr |
|
2025-08-15 |
08:12:41 |
502 |
788.0000 |
XLON |
07002070000004662-E0O8nCMhj7kt |
|
2025-08-15 |
08:12:41 |
100 |
788.0000 |
XLON |
07002070000004662-E0O8nCMhj7kv |
|
2025-08-15 |
08:13:29 |
459 |
788.0000 |
XLON |
05002050000004641-E0O8nCMhj8fp |
|
2025-08-15 |
08:13:29 |
336 |
788.0000 |
XLON |
07002070000004719-E0O8nCMhj8fn |
|
2025-08-15 |
08:15:00 |
972 |
788.0000 |
XLON |
05002050000004769-E0O8nCMhjAls |
|
2025-08-15 |
08:16:38 |
826 |
789.5000 |
XLON |
05002050000005724-E0O8nCMhjCud |
|
2025-08-15 |
08:17:10 |
248 |
789.5000 |
XLON |
05002050000006259-E0O8nCMhjDfC |
|
2025-08-15 |
08:17:10 |
900 |
789.0000 |
XLON |
05002050000005662-E0O8nCMhjDfX |
|
2025-08-15 |
08:17:41 |
761 |
789.0000 |
XLON |
05002050000006510-E0O8nCMhjEEB |
|
2025-08-15 |
08:18:18 |
693 |
788.5000 |
XLON |
07002070000005483-E0O8nCMhjF4E |
|
2025-08-15 |
08:19:22 |
828 |
788.5000 |
XLON |
07002070000007351-E0O8nCMhjGIs |
|
2025-08-15 |
08:20:00 |
294 |
787.5000 |
XLON |
05002050000007295-E0O8nCMhjH11 |
|
2025-08-15 |
08:20:00 |
464 |
787.5000 |
XLON |
07002070000007053-E0O8nCMhjH0z |
|
2025-08-15 |
08:21:01 |
607 |
789.0000 |
XLON |
07002070000008198-E0O8nCMhjII1 |
|
2025-08-15 |
08:21:17 |
9 |
789.0000 |
XLON |
07002070000008198-E0O8nCMhjIXV |
|
2025-08-15 |
08:22:24 |
254 |
789.0000 |
XLON |
05002050000008335-E0O8nCMhjJXz |
|
2025-08-15 |
08:22:24 |
341 |
788.5000 |
XLON |
07002070000008803-E0O8nCMhjJYY |
|
2025-08-15 |
08:22:24 |
7 |
788.5000 |
XLON |
07002070000008803-E0O8nCMhjJYc |
|
2025-08-15 |
08:22:41 |
328 |
789.0000 |
XLON |
07002070000008968-E0O8nCMhjJoi |
|
2025-08-15 |
08:22:41 |
535 |
789.0000 |
XLON |
07002070000008968-E0O8nCMhjJok |
|
2025-08-15 |
08:24:21 |
557 |
788.5000 |
XLON |
07002070000009770-E0O8nCMhjLIp |
|
2025-08-15 |
08:25:01 |
242 |
788.0000 |
XLON |
07002070000008380-E0O8nCMhjM4j |
|
2025-08-15 |
08:25:41 |
340 |
787.0000 |
XLON |
07002070000008040-E0O8nCMhjMc3 |
|
2025-08-15 |
08:26:07 |
288 |
787.0000 |
XLON |
05002050000010307-E0O8nCMhjN3r |
|
2025-08-15 |
08:26:12 |
544 |
787.0000 |
XLON |
05002050000010307-E0O8nCMhjN8j |
|
2025-08-15 |
08:26:28 |
2 |
787.0000 |
XLON |
05002050000010307-E0O8nCMhjNHk |
|
2025-08-15 |
08:27:00 |
280 |
786.5000 |
XLON |
07002070000010123-E0O8nCMhjNoD |
|
2025-08-15 |
08:27:41 |
500 |
786.0000 |
XLON |
05002050000010926-E0O8nCMhjOlI |
|
2025-08-15 |
08:29:04 |
595 |
787.0000 |
XLON |
05002050000011407-E0O8nCMhjQCm |
|
2025-08-15 |
08:29:21 |
611 |
788.5000 |
XLON |
05002050000011576-E0O8nCMhjQUp |
|
2025-08-15 |
08:29:40 |
620 |
788.0000 |
XLON |
05002050000011602-E0O8nCMhjQjp |
|
2025-08-15 |
08:31:01 |
219 |
788.0000 |
XLON |
05002050000012401-E0O8nCMhjS9J |
|
2025-08-15 |
08:31:01 |
534 |
788.0000 |
XLON |
05002050000012401-E0O8nCMhjS9L |
|
2025-08-15 |
08:32:41 |
1,190 |
787.5000 |
XLON |
07002070000013253-E0O8nCMhjTmz |
|
2025-08-15 |
08:32:41 |
100 |
787.5000 |
XLON |
07002070000013253-E0O8nCMhjTn1 |
|
2025-08-15 |
08:32:41 |
52 |
787.5000 |
XLON |
07002070000013253-E0O8nCMhjTn3 |
|
2025-08-15 |
08:32:41 |
341 |
787.5000 |
XLON |
07002070000013253-E0O8nCMhjTn5 |
|
2025-08-15 |
08:34:20 |
727 |
788.0000 |
XLON |
05002050000013676-E0O8nCMhjVov |
|
2025-08-15 |
08:34:21 |
741 |
788.0000 |
XLON |
07002070000013869-E0O8nCMhjVs5 |
|
2025-08-15 |
08:36:01 |
210 |
788.0000 |
XLON |
05002050000014485-E0O8nCMhjXOy |
|
2025-08-15 |
08:36:01 |
100 |
788.0000 |
XLON |
05002050000014485-E0O8nCMhjXP0 |
|
2025-08-15 |
08:36:38 |
697 |
789.5000 |
XLON |
07002070000014775-E0O8nCMhjYLO |
|
2025-08-15 |
08:37:41 |
656 |
789.5000 |
XLON |
07002070000015108-E0O8nCMhjZAz |
|
2025-08-15 |
08:38:31 |
635 |
788.5000 |
XLON |
05002050000014704-E0O8nCMhjZr6 |
|
2025-08-15 |
08:39:29 |
1,323 |
788.0000 |
XLON |
05002050000015610-E0O8nCMhjaRf |
|
2025-08-15 |
08:40:45 |
7 |
787.5000 |
XLON |
07002070000015646-E0O8nCMhjbVk |
|
2025-08-15 |
08:40:49 |
328 |
787.5000 |
XLON |
07002070000015646-E0O8nCMhjbZ2 |
|
2025-08-15 |
08:41:01 |
3 |
787.5000 |
XLON |
05002050000016155-E0O8nCMhjbhP |
|
2025-08-15 |
08:41:30 |
564 |
787.5000 |
XLON |
05002050000016155-E0O8nCMhjbzO |
|
2025-08-15 |
08:41:39 |
326 |
787.0000 |
XLON |
07002070000012963-E0O8nCMhjc6s |
|
2025-08-15 |
08:41:39 |
362 |
787.0000 |
XLON |
07002070000016202-E0O8nCMhjc6u |
|
2025-08-15 |
08:42:12 |
2 |
786.0000 |
XLON |
07002070000016424-E0O8nCMhjcT3 |
|
2025-08-15 |
08:42:12 |
609 |
786.0000 |
XLON |
07002070000016424-E0O8nCMhjcT5 |
|
2025-08-15 |
08:42:58 |
885 |
786.0000 |
XLON |
05002050000016766-E0O8nCMhjcmG |
|
2025-08-15 |
08:44:21 |
718 |
787.5000 |
XLON |
07002070000017504-E0O8nCMhjdf7 |
|
2025-08-15 |
08:44:54 |
567 |
787.0000 |
XLON |
05002050000017366-E0O8nCMhjdyS |
|
2025-08-15 |
08:47:41 |
771 |
787.0000 |
XLON |
07002070000018141-E0O8nCMhjg4h |
|
2025-08-15 |
08:47:41 |
8 |
787.0000 |
XLON |
07002070000018141-E0O8nCMhjg4j |
|
2025-08-15 |
08:47:41 |
351 |
787.5000 |
XLON |
07002070000018739-E0O8nCMhjg4z |
|
2025-08-15 |
08:47:41 |
396 |
787.5000 |
XLON |
07002070000018739-E0O8nCMhjg51 |
|
2025-08-15 |
08:47:41 |
236 |
787.5000 |
XLON |
07002070000018739-E0O8nCMhjg53 |
|
2025-08-15 |
08:49:13 |
654 |
786.0000 |
XLON |
07002070000016972-E0O8nCMhjhMM |
|
2025-08-15 |
08:50:16 |
752 |
785.5000 |
XLON |
05002050000019284-E0O8nCMhjiQU |
|
2025-08-15 |
08:50:17 |
400 |
785.0000 |
XLON |
07002070000019327-E0O8nCMhjiS5 |
|
2025-08-15 |
08:50:17 |
415 |
785.0000 |
XLON |
07002070000019327-E0O8nCMhjiS9 |
|
2025-08-15 |
08:51:26 |
583 |
785.0000 |
XLON |
07002070000019922-E0O8nCMhjjYr |
|
2025-08-15 |
08:53:41 |
184 |
785.5000 |
XLON |
05002050000020860-E0O8nCMhjlES |
|
2025-08-15 |
08:53:41 |
273 |
785.5000 |
XLON |
05002050000020860-E0O8nCMhjlEU |
|
2025-08-15 |
08:55:21 |
139 |
786.0000 |
XLON |
07002070000021577-E0O8nCMhjmS1 |
|
2025-08-15 |
08:55:21 |
157 |
786.0000 |
XLON |
07002070000021577-E0O8nCMhjmS3 |
|
2025-08-15 |
08:56:01 |
628 |
786.0000 |
XLON |
07002070000021824-E0O8nCMhjmrv |
|
2025-08-15 |
08:56:01 |
1,134 |
785.5000 |
XLON |
05002050000021080-E0O8nCMhjmsT |
|
2025-08-15 |
08:58:03 |
57 |
785.5000 |
XLON |
05002050000022326-E0O8nCMhjo0c |
|
2025-08-15 |
08:58:03 |
908 |
785.5000 |
XLON |
05002050000022326-E0O8nCMhjo0f |
|
2025-08-15 |
08:58:21 |
836 |
785.0000 |
XLON |
07002070000022374-E0O8nCMhjoEB |
|
2025-08-15 |
08:59:21 |
527 |
785.0000 |
XLON |
07002070000022904-E0O8nCMhjoyw |
|
2025-08-15 |
08:59:21 |
97 |
785.0000 |
XLON |
07002070000022904-E0O8nCMhjoyy |
|
2025-08-15 |
09:00:17 |
614 |
784.0000 |
XLON |
05002050000022875-E0O8nCMhjpfC |
|
2025-08-15 |
09:00:17 |
10 |
784.0000 |
XLON |
05002050000022875-E0O8nCMhjpfG |
|
2025-08-15 |
09:01:01 |
238 |
784.0000 |
XLON |
05002050000023834-E0O8nCMhjq9W |
|
2025-08-15 |
09:01:01 |
324 |
784.0000 |
XLON |
05002050000023834-E0O8nCMhjq9Y |
|
2025-08-15 |
09:01:01 |
144 |
784.0000 |
XLON |
05002050000023834-E0O8nCMhjq9a |
|
2025-08-15 |
09:03:41 |
529 |
785.5000 |
XLON |
05002050000025207-E0O8nCMhjrli |
|
2025-08-15 |
09:04:37 |
740 |
786.5000 |
XLON |
05002050000025591-E0O8nCMhjsI0 |
|
2025-08-15 |
09:05:19 |
1,085 |
786.0000 |
XLON |
05002050000025554-E0O8nCMhjshM |
|
2025-08-15 |
09:05:19 |
323 |
786.0000 |
XLON |
07002070000025556-E0O8nCMhjshO |
|
2025-08-15 |
09:06:01 |
543 |
786.0000 |
XLON |
07002070000026252-E0O8nCMhjtER |
|
2025-08-15 |
09:07:45 |
826 |
785.5000 |
XLON |
05002050000026948-E0O8nCMhjugt |
|
2025-08-15 |
09:09:21 |
211 |
786.0000 |
XLON |
07002070000027557-E0O8nCMhjvRT |
|
2025-08-15 |
09:09:21 |
100 |
786.0000 |
XLON |
07002070000027557-E0O8nCMhjvRV |
|
2025-08-15 |
09:09:21 |
122 |
786.0000 |
XLON |
07002070000027557-E0O8nCMhjvRX |
|
2025-08-15 |
09:09:21 |
305 |
786.0000 |
XLON |
07002070000027557-E0O8nCMhjvRZ |
|
2025-08-15 |
09:09:35 |
536 |
785.0000 |
XLON |
05002050000026264-E0O8nCMhjvZ5 |
|
2025-08-15 |
09:09:35 |
42 |
785.0000 |
XLON |
05002050000026264-E0O8nCMhjvZN |
|
2025-08-15 |
09:09:35 |
19 |
785.0000 |
XLON |
05002050000026264-E0O8nCMhjvZP |
|
2025-08-15 |
09:11:01 |
847 |
785.0000 |
XLON |
05002050000028246-E0O8nCMhjx3Y |
|
2025-08-15 |
09:11:01 |
605 |
784.5000 |
XLON |
07002070000028241-E0O8nCMhjx47 |
|
2025-08-15 |
09:13:41 |
515 |
786.0000 |
XLON |
07002070000029335-E0O8nCMhjz90 |
|
2025-08-15 |
09:13:42 |
515 |
785.5000 |
XLON |
05002050000028860-E0O8nCMhjzAc |
|
2025-08-15 |
09:16:00 |
663 |
786.0000 |
XLON |
07002070000030245-E0O8nCMhk0rS |
|
2025-08-15 |
09:16:13 |
160 |
785.5000 |
XLON |
07002070000029829-E0O8nCMhk10M |
|
2025-08-15 |
09:16:13 |
503 |
785.5000 |
XLON |
07002070000029829-E0O8nCMhk10O |
|
2025-08-15 |
09:17:01 |
224 |
784.5000 |
XLON |
07002070000028849-E0O8nCMhk1Q4 |
|
2025-08-15 |
09:17:01 |
291 |
784.5000 |
XLON |
07002070000028849-E0O8nCMhk1Q6 |
|
2025-08-15 |
09:17:43 |
637 |
784.5000 |
XLON |
05002050000030830-E0O8nCMhk1iu |
|
2025-08-15 |
09:19:21 |
512 |
784.5000 |
XLON |
05002050000031453-E0O8nCMhk3N1 |
|
2025-08-15 |
09:19:21 |
124 |
784.5000 |
XLON |
05002050000031453-E0O8nCMhk3N3 |
|
2025-08-15 |
09:21:01 |
533 |
784.5000 |
XLON |
07002070000032103-E0O8nCMhk4Yt |
|
2025-08-15 |
09:23:00 |
1,207 |
784.5000 |
XLON |
05002050000032760-E0O8nCMhk5qJ |
|
2025-08-15 |
09:23:00 |
10 |
784.5000 |
XLON |
05002050000032760-E0O8nCMhk5qL |
|
2025-08-15 |
09:28:21 |
942 |
789.0000 |
XLON |
05002050000034806-E0O8nCMhk9u2 |
|
2025-08-15 |
09:28:21 |
844 |
789.0000 |
XLON |
07002070000034712-E0O8nCMhk9u4 |
|
2025-08-15 |
09:30:03 |
36 |
788.0000 |
XLON |
05002050000034772-E0O8nCMhkBGV |
|
2025-08-15 |
09:30:03 |
741 |
788.0000 |
XLON |
05002050000034772-E0O8nCMhkBGY |
|
2025-08-15 |
09:31:01 |
857 |
788.0000 |
XLON |
05002050000036105-E0O8nCMhkCbo |
|
2025-08-15 |
09:31:27 |
269 |
787.5000 |
XLON |
05002050000035982-E0O8nCMhkDQv |
|
2025-08-15 |
09:31:27 |
667 |
787.5000 |
XLON |
07002070000035860-E0O8nCMhkDQt |
|
2025-08-15 |
09:32:43 |
715 |
789.0000 |
XLON |
05002050000037017-E0O8nCMhkEYI |
|
2025-08-15 |
09:36:05 |
4 |
789.0000 |
XLON |
05002050000037017-E0O8nCMhkGru |
|
2025-08-15 |
09:36:05 |
1,082 |
789.0000 |
XLON |
05002050000037728-E0O8nCMhkGrw |
|
2025-08-15 |
09:37:41 |
503 |
789.0000 |
XLON |
07002070000038744-E0O8nCMhkIUZ |
|
2025-08-15 |
09:37:41 |
116 |
789.0000 |
XLON |
07002070000038744-E0O8nCMhkIUb |
|
2025-08-15 |
09:38:00 |
737 |
788.0000 |
XLON |
07002070000036917-E0O8nCMhkIfv |
|
2025-08-15 |
09:38:00 |
54 |
788.0000 |
XLON |
07002070000036917-E0O8nCMhkIg1 |
|
2025-08-15 |
09:39:32 |
801 |
788.0000 |
XLON |
07002070000039349-E0O8nCMhkJwn |
|
2025-08-15 |
09:40:04 |
675 |
787.5000 |
XLON |
05002050000037018-E0O8nCMhkKiX |
|
2025-08-15 |
09:44:09 |
309 |
788.0000 |
XLON |
07002070000040840-E0O8nCMhkNhl |
|
2025-08-15 |
09:44:09 |
447 |
788.0000 |
XLON |
07002070000040840-E0O8nCMhkNhp |
|
2025-08-15 |
09:44:21 |
756 |
788.0000 |
XLON |
05002050000041155-E0O8nCMhkNsL |
|
2025-08-15 |
09:44:59 |
1,018 |
787.5000 |
XLON |
05002050000040073-E0O8nCMhkOFY |
|
2025-08-15 |
09:45:08 |
533 |
787.0000 |
XLON |
07002070000039957-E0O8nCMhkOLH |
|
2025-08-15 |
09:47:01 |
766 |
786.5000 |
XLON |
07002070000042038-E0O8nCMhkPx8 |
|
2025-08-15 |
09:47:13 |
766 |
786.0000 |
XLON |
07002070000041592-E0O8nCMhkQ0l |
|
2025-08-15 |
09:47:41 |
465 |
786.0000 |
XLON |
07002070000042331-E0O8nCMhkQYu |
|
2025-08-15 |
09:47:41 |
315 |
786.0000 |
XLON |
07002070000042331-E0O8nCMhkQYw |
|
2025-08-15 |
09:55:46 |
10 |
789.0000 |
XLON |
05002050000043346-E0O8nCMhkX4X |
|
2025-08-15 |
09:58:00 |
10 |
789.0000 |
XLON |
05002050000043346-E0O8nCMhkYgn |
|
2025-08-15 |
09:58:00 |
676 |
789.0000 |
XLON |
05002050000043346-E0O8nCMhkYgp |
|
2025-08-15 |
09:58:00 |
334 |
789.0000 |
XLON |
05002050000043983-E0O8nCMhkYgt |
|
2025-08-15 |
09:58:00 |
476 |
789.0000 |
XLON |
07002070000043202-E0O8nCMhkYgr |
|
2025-08-15 |
09:58:00 |
312 |
789.0000 |
XLON |
05002050000044621-E0O8nCMhkYgv |
|
2025-08-15 |
09:58:00 |
243 |
789.0000 |
XLON |
07002070000045241-E0O8nCMhkYgz |
|
2025-08-15 |
09:58:14 |
652 |
789.0000 |
XLON |
05002050000046508-E0O8nCMhkYsk |
|
2025-08-15 |
09:58:14 |
467 |
789.0000 |
XLON |
05002050000046508-E0O8nCMhkYsm |
|
2025-08-15 |
09:59:00 |
696 |
788.0000 |
XLON |
07002070000043049-E0O8nCMhkZfR |
|
2025-08-15 |
10:01:01 |
322 |
788.5000 |
XLON |
05002050000047705-E0O8nCMhkbNU |
|
2025-08-15 |
10:01:01 |
666 |
788.5000 |
XLON |
05002050000047705-E0O8nCMhkbNW |
|
2025-08-15 |
10:04:07 |
958 |
788.5000 |
XLON |
05002050000048338-E0O8nCMhkdOZ |
|
2025-08-15 |
10:04:21 |
741 |
788.5000 |
XLON |
05002050000048917-E0O8nCMhkdYi |
|
2025-08-15 |
10:05:00 |
912 |
788.0000 |
XLON |
05002050000047190-E0O8nCMhke2g |
|
2025-08-15 |
10:06:10 |
382 |
787.0000 |
XLON |
07002070000049435-E0O8nCMhkfEI |
|
2025-08-15 |
10:06:10 |
168 |
787.0000 |
XLON |
07002070000049435-E0O8nCMhkfEN |
|
2025-08-15 |
10:06:10 |
155 |
787.0000 |
XLON |
07002070000049435-E0O8nCMhkfEP |
|
2025-08-15 |
10:06:52 |
596 |
786.5000 |
XLON |
05002050000049587-E0O8nCMhkfmi |
|
2025-08-15 |
10:09:27 |
666 |
786.5000 |
XLON |
05002050000050734-E0O8nCMhkhDe |
|
2025-08-15 |
10:09:27 |
97 |
786.5000 |
XLON |
05002050000050734-E0O8nCMhkhDg |
|
2025-08-15 |
10:15:34 |
1,426 |
787.0000 |
XLON |
07002070000054219-E0O8nCMhkvdi |
|
2025-08-15 |
10:15:34 |
1,097 |
786.5000 |
XLON |
07002070000054030-E0O8nCMhkveH |
|
2025-08-15 |
10:16:25 |
709 |
785.0000 |
XLON |
07002070000054029-E0O8nCMhkxbw |
|
2025-08-15 |
10:16:25 |
504 |
785.0000 |
XLON |
07002070000054031-E0O8nCMhkxby |
|
2025-08-15 |
10:17:48 |
456 |
786.5000 |
XLON |
05002050000055322-E0O8nCMhl0Px |
|
2025-08-15 |
10:17:48 |
821 |
786.5000 |
XLON |
05002050000055322-E0O8nCMhl0Pz |
|
2025-08-15 |
10:18:34 |
1,929 |
786.5000 |
XLON |
05002050000055701-E0O8nCMhl1nG |
|
2025-08-15 |
10:19:43 |
1,192 |
786.5000 |
XLON |
07002070000055944-E0O8nCMhl2uo |
|
2025-08-15 |
10:20:17 |
187 |
786.5000 |
XLON |
07002070000056159-E0O8nCMhl3Rs |
|
2025-08-15 |
10:21:17 |
1,107 |
786.5000 |
XLON |
05002050000056672-E0O8nCMhl48j |
|
2025-08-15 |
10:21:57 |
952 |
786.5000 |
XLON |
05002050000056925-E0O8nCMhl4dv |
|
2025-08-15 |
10:23:37 |
173 |
786.5000 |
XLON |
05002050000057408-E0O8nCMhl5kq |
|
2025-08-15 |
10:23:37 |
243 |
786.5000 |
XLON |
05002050000057408-E0O8nCMhl5ks |
|
2025-08-15 |
10:23:37 |
506 |
786.5000 |
XLON |
05002050000057408-E0O8nCMhl5ku |
|
2025-08-15 |
10:23:37 |
216 |
786.5000 |
XLON |
05002050000057408-E0O8nCMhl5kw |
|
2025-08-15 |
10:25:17 |
1,307 |
786.5000 |
XLON |
07002070000057831-E0O8nCMhl7Ir |
|
2025-08-15 |
10:25:45 |
1,317 |
785.5000 |
XLON |
05002050000055045-E0O8nCMhl7ie |
|
2025-08-15 |
10:26:57 |
568 |
785.5000 |
XLON |
05002050000058504-E0O8nCMhl8XB |
|
2025-08-15 |
10:26:57 |
188 |
785.5000 |
XLON |
05002050000058504-E0O8nCMhl8XD |
|
2025-08-15 |
10:26:57 |
192 |
785.5000 |
XLON |
05002050000058504-E0O8nCMhl8XF |
|
2025-08-15 |
10:28:37 |
1,271 |
785.5000 |
XLON |
05002050000058995-E0O8nCMhl9il |
|
2025-08-15 |
10:30:04 |
1,121 |
784.5000 |
XLON |
07002070000058323-E0O8nCMhlB2X |
|
2025-08-15 |
10:31:17 |
736 |
784.5000 |
XLON |
05002050000059952-E0O8nCMhlCZh |
|
2025-08-15 |
10:31:57 |
600 |
784.5000 |
XLON |
05002050000060264-E0O8nCMhlDI5 |
|
2025-08-15 |
10:31:57 |
236 |
784.5000 |
XLON |
05002050000060264-E0O8nCMhlDI7 |
|
2025-08-15 |
10:32:02 |
829 |
784.0000 |
XLON |
07002070000059386-E0O8nCMhlDdz |
|
2025-08-15 |
10:32:07 |
397 |
783.0000 |
XLON |
05002050000059580-E0O8nCMhlDtB |
|
2025-08-15 |
10:33:43 |
516 |
783.5000 |
XLON |
07002070000060710-E0O8nCMhlFEm |
|
2025-08-15 |
10:33:52 |
602 |
783.0000 |
XLON |
05002050000060877-E0O8nCMhlFIO |
|
2025-08-15 |
10:36:57 |
123 |
783.0000 |
XLON |
07002070000061835-E0O8nCMhlHVj |
|
2025-08-15 |
10:36:57 |
537 |
783.0000 |
XLON |
07002070000061835-E0O8nCMhlHVl |
|
2025-08-15 |
10:37:05 |
446 |
782.0000 |
XLON |
05002050000061442-E0O8nCMhlHiz |
|
2025-08-15 |
10:39:37 |
51 |
782.5000 |
XLON |
07002070000062865-E0O8nCMhlJWJ |
|
2025-08-15 |
10:39:37 |
524 |
782.5000 |
XLON |
07002070000062865-E0O8nCMhlJWL |
|
2025-08-15 |
10:45:07 |
1,218 |
783.5000 |
XLON |
07002070000064593-E0O8nCMhlMof |
|
2025-08-15 |
10:46:08 |
869 |
783.5000 |
XLON |
07002070000064723-E0O8nCMhlNTE |
|
2025-08-15 |
10:46:50 |
1,207 |
783.0000 |
XLON |
07002070000064448-E0O8nCMhlO7j |
|
2025-08-15 |
10:46:56 |
677 |
782.5000 |
XLON |
07002070000064724-E0O8nCMhlOD3 |
|
2025-08-15 |
10:50:00 |
225 |
783.0000 |
XLON |
07002070000065242-E0O8nCMhlQAn |
|
2025-08-15 |
10:50:00 |
760 |
783.0000 |
XLON |
07002070000065242-E0O8nCMhlQAr |
|
2025-08-15 |
10:50:30 |
225 |
782.5000 |
XLON |
05002050000065456-E0O8nCMhlQty |
|
2025-08-15 |
10:50:45 |
225 |
782.5000 |
XLON |
05002050000065456-E0O8nCMhlRBU |
|
2025-08-15 |
10:50:48 |
384 |
782.5000 |
XLON |
05002050000065456-E0O8nCMhlRDV |
|
2025-08-15 |
10:50:48 |
323 |
782.5000 |
XLON |
05002050000066491-E0O8nCMhlRDZ |
|
2025-08-15 |
10:50:48 |
146 |
782.5000 |
XLON |
05002050000066491-E0O8nCMhlRDb |
|
2025-08-15 |
10:50:48 |
259 |
782.5000 |
XLON |
05002050000066491-E0O8nCMhlRDd |
|
2025-08-15 |
10:50:48 |
704 |
782.5000 |
XLON |
05002050000066491-E0O8nCMhlRDf |
|
2025-08-15 |
10:54:29 |
225 |
783.0000 |
XLON |
07002070000067593-E0O8nCMhlUf5 |
|
2025-08-15 |
10:54:29 |
389 |
783.0000 |
XLON |
07002070000067593-E0O8nCMhlUfA |
|
2025-08-15 |
10:54:29 |
358 |
783.0000 |
XLON |
07002070000067593-E0O8nCMhlUfC |
|
2025-08-15 |
10:54:44 |
225 |
782.5000 |
XLON |
05002050000067477-E0O8nCMhlUtP |
|
2025-08-15 |
10:54:59 |
225 |
782.5000 |
XLON |
05002050000067477-E0O8nCMhlV1s |
|
2025-08-15 |
10:55:14 |
225 |
782.5000 |
XLON |
05002050000067477-E0O8nCMhlVHu |
|
2025-08-15 |
10:55:29 |
225 |
782.5000 |
XLON |
05002050000067477-E0O8nCMhlVUW |
|
2025-08-15 |
10:55:44 |
225 |
782.5000 |
XLON |
05002050000067477-E0O8nCMhlVlo |
|
2025-08-15 |
10:55:59 |
22 |
782.5000 |
XLON |
05002050000067477-E0O8nCMhlVtX |
|
2025-08-15 |
10:56:14 |
98 |
782.5000 |
XLON |
07002070000068006-E0O8nCMhlW98 |
|
2025-08-15 |
10:56:29 |
225 |
782.5000 |
XLON |
07002070000068006-E0O8nCMhlWNf |
|
2025-08-15 |
10:56:44 |
129 |
782.5000 |
XLON |
07002070000068006-E0O8nCMhlWa1 |
|
2025-08-15 |
10:56:44 |
96 |
782.5000 |
XLON |
07002070000068341-E0O8nCMhlWa3 |
|
2025-08-15 |
10:56:44 |
201 |
782.5000 |
XLON |
07002070000068341-E0O8nCMhlWa9 |
|
2025-08-15 |
10:56:59 |
217 |
782.5000 |
XLON |
05002050000068803-E0O8nCMhlWh7 |
|
2025-08-15 |
10:56:59 |
8 |
782.5000 |
XLON |
07002070000068341-E0O8nCMhlWh5 |
|
2025-08-15 |
10:57:14 |
225 |
782.5000 |
XLON |
05002050000068803-E0O8nCMhlWsG |
|
2025-08-15 |
10:57:29 |
225 |
782.5000 |
XLON |
05002050000068803-E0O8nCMhlWvi |
|
2025-08-15 |
10:57:44 |
208 |
782.5000 |
XLON |
05002050000068803-E0O8nCMhlX17 |
|
2025-08-15 |
10:58:14 |
409 |
782.5000 |
XLON |
07002070000068910-E0O8nCMhlXRu |
|
2025-08-15 |
10:58:29 |
225 |
782.0000 |
XLON |
05002050000067463-E0O8nCMhlXeK |
|
2025-08-15 |
10:58:44 |
225 |
782.0000 |
XLON |
05002050000067463-E0O8nCMhlXlO |
|
2025-08-15 |
10:58:44 |
539 |
782.0000 |
XLON |
05002050000067463-E0O8nCMhlXlW |
|
2025-08-15 |
10:58:44 |
882 |
782.0000 |
XLON |
05002050000069426-E0O8nCMhlXlc |
|
2025-08-15 |
11:03:36 |
269 |
782.5000 |
XLON |
05002050000071591-E0O8nCMhlbcn |
|
2025-08-15 |
11:03:36 |
372 |
782.5000 |
XLON |
07002070000071400-E0O8nCMhlbcy |
|
2025-08-15 |
11:03:36 |
248 |
782.5000 |
XLON |
05002050000071593-E0O8nCMhlbdA |
|
2025-08-15 |
11:03:40 |
1,283 |
783.0000 |
XLON |
05002050000071602-E0O8nCMhlbg4 |
|
2025-08-15 |
11:05:16 |
739 |
783.0000 |
XLON |
05002050000072181-E0O8nCMhlcp0 |
|
2025-08-15 |
11:05:16 |
279 |
783.0000 |
XLON |
05002050000072181-E0O8nCMhlcp2 |
|
2025-08-15 |
11:05:16 |
142 |
783.0000 |
XLON |
05002050000072181-E0O8nCMhlcp4 |
|
2025-08-15 |
11:05:24 |
252 |
783.0000 |
XLON |
07002070000072017-E0O8nCMhlcvm |
|
2025-08-15 |
11:05:25 |
573 |
783.0000 |
XLON |
07002070000072017-E0O8nCMhlcw2 |
|
2025-08-15 |
11:08:23 |
19 |
783.0000 |
XLON |
05002050000072714-E0O8nCMhle6f |
|
2025-08-15 |
11:08:23 |
418 |
783.0000 |
XLON |
05002050000072714-E0O8nCMhle6h |
|
2025-08-15 |
11:08:23 |
569 |
783.0000 |
XLON |
05002050000072714-E0O8nCMhle6j |
|
2025-08-15 |
11:08:59 |
1,221 |
782.5000 |
XLON |
05002050000073387-E0O8nCMhleGN |
|
2025-08-15 |
11:10:18 |
257 |
782.5000 |
XLON |
05002050000073924-E0O8nCMhlenu |
|
2025-08-15 |
11:11:18 |
538 |
782.5000 |
XLON |
07002070000074035-E0O8nCMhlfTI |
|
2025-08-15 |
11:11:58 |
945 |
782.5000 |
XLON |
05002050000074467-E0O8nCMhlfzR |
|
2025-08-15 |
11:13:39 |
754 |
783.0000 |
XLON |
05002050000074932-E0O8nCMhlgpo |
|
2025-08-15 |
11:13:39 |
297 |
783.0000 |
XLON |
05002050000074932-E0O8nCMhlgpq |
|
2025-08-15 |
11:15:56 |
788 |
782.5000 |
XLON |
05002050000075432-E0O8nCMhliJK |
|
2025-08-15 |
11:17:51 |
878 |
782.5000 |
XLON |
07002070000075733-E0O8nCMhljbb |
|
2025-08-15 |
11:18:38 |
431 |
782.5000 |
XLON |
05002050000076397-E0O8nCMhlk57 |
|
2025-08-15 |
11:18:38 |
532 |
782.5000 |
XLON |
05002050000076397-E0O8nCMhlk59 |
|
2025-08-15 |
11:18:38 |
58 |
782.5000 |
XLON |
05002050000076397-E0O8nCMhlk5B |
|
2025-08-15 |
11:18:56 |
310 |
782.0000 |
XLON |
05002050000070204-E0O8nCMhlkDt |
|
2025-08-15 |
11:18:56 |
35 |
782.0000 |
XLON |
05002050000070204-E0O8nCMhlkDy |
|
2025-08-15 |
11:23:48 |
925 |
782.0000 |
XLON |
05002050000070204-E0O8nCMhlmop |
|
2025-08-15 |
11:25:18 |
481 |
782.5000 |
XLON |
07002070000078279-E0O8nCMhlnWx |
|
2025-08-15 |
11:25:18 |
286 |
782.5000 |
XLON |
07002070000078279-E0O8nCMhlnWz |
|
2025-08-15 |
11:25:18 |
485 |
782.5000 |
XLON |
07002070000078279-E0O8nCMhlnX1 |
|
2025-08-15 |
11:26:58 |
610 |
782.5000 |
XLON |
05002050000079033-E0O8nCMhloGY |
|
2025-08-15 |
11:26:58 |
447 |
782.5000 |
XLON |
05002050000079033-E0O8nCMhloGa |
|
2025-08-15 |
11:27:20 |
333 |
781.5000 |
XLON |
07002070000076651-E0O8nCMhloRX |
|
2025-08-15 |
11:27:20 |
415 |
781.5000 |
XLON |
07002070000077311-E0O8nCMhloRZ |
|
2025-08-15 |
11:27:20 |
692 |
780.0000 |
XLON |
05002050000076863-E0O8nCMhloUC |
|
2025-08-15 |
11:27:20 |
363 |
780.0000 |
XLON |
05002050000078013-E0O8nCMhloUE |
|
2025-08-15 |
11:30:10 |
249 |
779.0000 |
XLON |
07002070000079266-E0O8nCMhlpfY |
|
2025-08-15 |
11:30:10 |
136 |
779.0000 |
XLON |
07002070000079266-E0O8nCMhlpfj |
|
2025-08-15 |
11:30:35 |
181 |
779.0000 |
XLON |
07002070000079266-E0O8nCMhlprO |
|
2025-08-15 |
11:31:05 |
400 |
779.0000 |
XLON |
05002050000079963-E0O8nCMhlqKW |
|
2025-08-15 |
11:31:05 |
57 |
779.0000 |
XLON |
07002070000079266-E0O8nCMhlqKQ |
|
2025-08-15 |
11:32:50 |
920 |
780.0000 |
XLON |
07002070000080802-E0O8nCMhlrQA |
|
2025-08-15 |
11:33:31 |
61 |
779.5000 |
XLON |
07002070000080426-E0O8nCMhlroe |
|
2025-08-15 |
11:33:32 |
859 |
779.5000 |
XLON |
07002070000080426-E0O8nCMhlroi |
|
2025-08-15 |
11:33:38 |
414 |
779.5000 |
XLON |
05002050000081235-E0O8nCMhlrv8 |
|
2025-08-15 |
11:35:18 |
499 |
779.0000 |
XLON |
07002070000081524-E0O8nCMhlstF |
|
2025-08-15 |
11:36:58 |
300 |
779.0000 |
XLON |
07002070000082045-E0O8nCMhltqi |
|
2025-08-15 |
11:36:58 |
485 |
779.0000 |
XLON |
07002070000082045-E0O8nCMhltqk |
|
2025-08-15 |
11:37:25 |
538 |
778.5000 |
XLON |
07002070000081046-E0O8nCMhlu1J |
|
2025-08-15 |
11:38:38 |
420 |
778.0000 |
XLON |
05002050000082717-E0O8nCMhlugj |
|
2025-08-15 |
11:38:38 |
48 |
778.0000 |
XLON |
05002050000082717-E0O8nCMhlugl |
|
2025-08-15 |
11:38:38 |
219 |
778.0000 |
XLON |
05002050000082717-E0O8nCMhlugn |
|
2025-08-15 |
11:40:18 |
483 |
777.5000 |
XLON |
07002070000082942-E0O8nCMhlvKl |
|
2025-08-15 |
11:40:41 |
595 |
777.0000 |
XLON |
07002070000082499-E0O8nCMhlvbP |
|
2025-08-15 |
11:41:58 |
515 |
777.0000 |
XLON |
07002070000083403-E0O8nCMhlw9l |
|
2025-08-15 |
11:41:59 |
558 |
776.5000 |
XLON |
05002050000083631-E0O8nCMhlwAi |
|
2025-08-15 |
11:43:50 |
489 |
776.5000 |
XLON |
05002050000084281-E0O8nCMhlxnL |
|
2025-08-15 |
11:47:58 |
856 |
777.5000 |
XLON |
05002050000085653-E0O8nCMhm00L |
|
2025-08-15 |
11:47:58 |
34 |
777.5000 |
XLON |
05002050000085653-E0O8nCMhm00N |
|
2025-08-15 |
11:48:38 |
714 |
777.5000 |
XLON |
05002050000085944-E0O8nCMhm0Sk |
|
2025-08-15 |
11:49:15 |
624 |
777.0000 |
XLON |
07002070000084896-E0O8nCMhm0ne |
|
2025-08-15 |
11:51:18 |
722 |
778.0000 |
XLON |
07002070000086439-E0O8nCMhm1vJ |
|
2025-08-15 |
11:51:58 |
743 |
778.0000 |
XLON |
07002070000086603-E0O8nCMhm29R |
|
2025-08-15 |
11:56:24 |
776 |
779.5000 |
XLON |
07002070000087458-E0O8nCMhm4Q4 |
|
2025-08-15 |
11:57:06 |
1,301 |
780.0000 |
XLON |
07002070000088105-E0O8nCMhm4hM |
|
2025-08-15 |
11:58:38 |
16 |
780.0000 |
XLON |
07002070000088746-E0O8nCMhm5XN |
|
2025-08-15 |
11:58:38 |
843 |
780.0000 |
XLON |
07002070000088746-E0O8nCMhm5XP |
|
2025-08-15 |
11:59:38 |
867 |
779.5000 |
XLON |
07002070000088090-E0O8nCMhm63j |
|
2025-08-15 |
12:02:12 |
670 |
779.5000 |
XLON |
05002050000089794-E0O8nCMhm82p |
|
2025-08-15 |
12:04:42 |
823 |
780.0000 |
XLON |
05002050000091355-E0O8nCMhm9Fa |
|
2025-08-15 |
12:05:21 |
433 |
781.0000 |
XLON |
05002050000091564-E0O8nCMhm9Ya |
|
2025-08-15 |
12:05:21 |
830 |
781.0000 |
XLON |
07002070000091284-E0O8nCMhm9YW |
|
2025-08-15 |
12:05:21 |
596 |
781.0000 |
XLON |
07002070000091285-E0O8nCMhm9Yc |
|
2025-08-15 |
12:06:58 |
497 |
780.5000 |
XLON |
07002070000091917-E0O8nCMhmA3H |
|
2025-08-15 |
12:06:58 |
246 |
780.5000 |
XLON |
07002070000091917-E0O8nCMhmA3J |
|
2025-08-15 |
12:08:38 |
124 |
780.5000 |
XLON |
07002070000092453-E0O8nCMhmAz2 |
|
2025-08-15 |
12:08:38 |
244 |
780.5000 |
XLON |
07002070000092453-E0O8nCMhmAz4 |
|
2025-08-15 |
12:08:38 |
264 |
780.5000 |
XLON |
07002070000092453-E0O8nCMhmAz6 |
|
2025-08-15 |
12:14:26 |
524 |
780.5000 |
XLON |
07002070000094198-E0O8nCMhmDU1 |
|
2025-08-15 |
12:14:26 |
139 |
780.5000 |
XLON |
07002070000094198-E0O8nCMhmDU3 |
|
2025-08-15 |
12:14:26 |
740 |
780.5000 |
XLON |
07002070000094198-E0O8nCMhmDU5 |
|
2025-08-15 |
12:16:18 |
868 |
780.5000 |
XLON |
07002070000094769-E0O8nCMhmEPZ |
|
2025-08-15 |
12:16:58 |
350 |
780.5000 |
XLON |
07002070000094944-E0O8nCMhmEfY |
|
2025-08-15 |
12:19:54 |
1,360 |
780.0000 |
XLON |
05002050000095970-E0O8nCMhmG54 |
|
2025-08-15 |
12:20:18 |
808 |
780.0000 |
XLON |
05002050000096104-E0O8nCMhmGEX |
|
2025-08-15 |
12:23:22 |
867 |
779.5000 |
XLON |
05002050000092206-E0O8nCMhmHgL |
|
2025-08-15 |
12:28:37 |
1,485 |
780.0000 |
XLON |
05002050000098413-E0O8nCMhmK2P |
|
2025-08-15 |
12:29:37 |
21 |
780.0000 |
XLON |
07002070000098422-E0O8nCMhmKOP |
|
2025-08-15 |
12:29:37 |
430 |
780.0000 |
XLON |
07002070000098422-E0O8nCMhmKOR |
|
2025-08-15 |
12:29:37 |
340 |
780.0000 |
XLON |
07002070000098422-E0O8nCMhmKOT |
|
2025-08-15 |
12:31:18 |
1,035 |
780.0000 |
XLON |
07002070000099146-E0O8nCMhmLmj |
|
2025-08-15 |
12:32:39 |
1,490 |
779.5000 |
XLON |
07002070000097553-E0O8nCMhmMP8 |
|
2025-08-15 |
12:32:39 |
392 |
779.0000 |
XLON |
05002050000099378-E0O8nCMhmMPo |
|
2025-08-15 |
12:33:38 |
176 |
779.0000 |
XLON |
07002070000099802-E0O8nCMhmMkn |
|
2025-08-15 |
12:33:38 |
163 |
779.0000 |
XLON |
07002070000099802-E0O8nCMhmMkp |
|
2025-08-15 |
12:33:38 |
510 |
779.0000 |
XLON |
07002070000099802-E0O8nCMhmMkr |
|
2025-08-15 |
12:33:38 |
21 |
779.0000 |
XLON |
07002070000099802-E0O8nCMhmMkt |
|
2025-08-15 |
12:37:26 |
877 |
780.5000 |
XLON |
05002050000101143-E0O8nCMhmO4p |
|
2025-08-15 |
12:38:06 |
742 |
779.5000 |
XLON |
05002050000100556-E0O8nCMhmOHX |
|
2025-08-15 |
12:38:06 |
232 |
779.5000 |
XLON |
05002050000100556-E0O8nCMhmOHZ |
|
2025-08-15 |
12:39:18 |
690 |
779.0000 |
XLON |
05002050000101424-E0O8nCMhmP4U |
|
2025-08-15 |
12:45:00 |
953 |
779.0000 |
XLON |
07002070000102090-E0O8nCMhmR4S |
|
2025-08-15 |
12:46:12 |
840 |
780.0000 |
XLON |
05002050000103308-E0O8nCMhmRky |
|
2025-08-15 |
12:46:58 |
10 |
780.0000 |
XLON |
05002050000103804-E0O8nCMhmSFe |
|
2025-08-15 |
12:46:58 |
229 |
780.0000 |
XLON |
05002050000103804-E0O8nCMhmSFg |
|
2025-08-15 |
12:46:58 |
837 |
780.0000 |
XLON |
05002050000103804-E0O8nCMhmSFi |
|
2025-08-15 |
12:51:17 |
1,201 |
781.0000 |
XLON |
07002070000104566-E0O8nCMhmUTO |
|
2025-08-15 |
12:51:58 |
134 |
781.0000 |
XLON |
07002070000105071-E0O8nCMhmUxy |
|
2025-08-15 |
12:51:58 |
327 |
781.0000 |
XLON |
07002070000105071-E0O8nCMhmUy0 |
|
2025-08-15 |
12:52:58 |
491 |
781.0000 |
XLON |
05002050000105542-E0O8nCMhmVPg |
|
2025-08-15 |
12:53:38 |
179 |
781.0000 |
XLON |
07002070000105491-E0O8nCMhmVcd |
|
2025-08-15 |
12:53:38 |
274 |
781.0000 |
XLON |
07002070000105491-E0O8nCMhmVcf |
|
2025-08-15 |
12:53:38 |
231 |
781.0000 |
XLON |
07002070000105491-E0O8nCMhmVch |
|
2025-08-15 |
12:55:18 |
826 |
781.0000 |
XLON |
07002070000106017-E0O8nCMhmWUX |
|
2025-08-15 |
12:57:58 |
914 |
781.0000 |
XLON |
05002050000107005-E0O8nCMhmXfw |
|
2025-08-15 |
12:58:02 |
1,075 |
780.5000 |
XLON |
05002050000104264-E0O8nCMhmXiI |
|
2025-08-15 |
12:59:14 |
65 |
780.5000 |
XLON |
05002050000107357-E0O8nCMhmYGA |
|
2025-08-15 |
12:59:14 |
660 |
780.5000 |
XLON |
05002050000107357-E0O8nCMhmYGC |
|
2025-08-15 |
12:59:41 |
725 |
780.0000 |
XLON |
07002070000106975-E0O8nCMhmYd7 |
|
2025-08-15 |
13:01:14 |
534 |
782.0000 |
XLON |
07002070000107999-E0O8nCMhmaEp |
|
2025-08-15 |
13:02:45 |
581 |
781.5000 |
XLON |
07002070000107881-E0O8nCMhmawo |
|
2025-08-15 |
13:02:59 |
452 |
781.0000 |
XLON |
07002070000108201-E0O8nCMhmbDh |
|
2025-08-15 |
13:02:59 |
168 |
781.0000 |
XLON |
07002070000108201-E0O8nCMhmbDj |
|
2025-08-15 |
13:08:08 |
319 |
782.0000 |
XLON |
05002050000110264-E0O8nCMhmePa |
|
2025-08-15 |
13:08:12 |
818 |
782.0000 |
XLON |
05002050000110264-E0O8nCMhmeQB |
|
2025-08-15 |
13:08:49 |
747 |
783.0000 |
XLON |
05002050000110757-E0O8nCMhmesK |
|
2025-08-15 |
13:11:18 |
50 |
783.0000 |
XLON |
05002050000111597-E0O8nCMhmgDK |
|
2025-08-15 |
13:11:18 |
10 |
783.0000 |
XLON |
05002050000111597-E0O8nCMhmgDM |
|
2025-08-15 |
13:11:18 |
852 |
783.0000 |
XLON |
05002050000111597-E0O8nCMhmgDO |
|
2025-08-15 |
13:13:38 |
903 |
783.0000 |
XLON |
07002070000112276-E0O8nCMhmhdU |
|
2025-08-15 |
13:15:18 |
1,063 |
783.0000 |
XLON |
05002050000113180-E0O8nCMhmipu |
|
2025-08-15 |
13:16:58 |
1,182 |
783.0000 |
XLON |
07002070000113461-E0O8nCMhmjYa |
|
2025-08-15 |
13:18:24 |
822 |
782.5000 |
XLON |
05002050000110737-E0O8nCMhmkmw |
|
2025-08-15 |
13:19:38 |
454 |
782.0000 |
XLON |
07002070000114624-E0O8nCMhmm0S |
|
2025-08-15 |
13:19:38 |
159 |
782.0000 |
XLON |
07002070000114624-E0O8nCMhmm0U |
|
2025-08-15 |
13:20:18 |
661 |
782.0000 |
XLON |
05002050000115152-E0O8nCMhmmdL |
|
2025-08-15 |
13:21:38 |
672 |
781.5000 |
XLON |
05002050000109372-E0O8nCMhmnJn |
|
2025-08-15 |
13:21:58 |
131 |
781.5000 |
XLON |
05002050000115889-E0O8nCMhmnXp |
|
2025-08-15 |
13:21:58 |
339 |
781.5000 |
XLON |
05002050000115889-E0O8nCMhmnXr |
|
2025-08-15 |
13:21:58 |
10 |
781.5000 |
XLON |
05002050000115889-E0O8nCMhmnXt |
|
2025-08-15 |
13:21:58 |
6 |
781.5000 |
XLON |
05002050000115889-E0O8nCMhmnXv |
|
2025-08-15 |
13:24:18 |
828 |
782.0000 |
XLON |
07002070000116955-E0O8nCMhmpqa |
|
2025-08-15 |
13:27:58 |
153 |
783.0000 |
XLON |
07002070000118960-E0O8nCMhmsuZ |
|
2025-08-15 |
13:27:58 |
848 |
783.0000 |
XLON |
07002070000118960-E0O8nCMhmsub |
|
2025-08-15 |
13:28:38 |
1,070 |
783.0000 |
XLON |
05002050000119394-E0O8nCMhmtNF |
|
2025-08-15 |
13:30:18 |
273 |
783.0000 |
XLON |
07002070000121211-E0O8nCMhmuwT |
|
2025-08-15 |
13:30:18 |
97 |
783.0000 |
XLON |
07002070000121211-E0O8nCMhmuwV |
|
2025-08-15 |
13:30:18 |
117 |
783.0000 |
XLON |
07002070000121211-E0O8nCMhmuwX |
|
2025-08-15 |
13:30:18 |
391 |
783.0000 |
XLON |
07002070000121211-E0O8nCMhmuwZ |
|
2025-08-15 |
13:31:59 |
239 |
783.0000 |
XLON |
05002050000124049-E0O8nCMhmwme |
|
2025-08-15 |
13:31:59 |
11 |
783.0000 |
XLON |
05002050000124049-E0O8nCMhmwmg |
|
2025-08-15 |
13:31:59 |
274 |
783.0000 |
XLON |
05002050000124049-E0O8nCMhmwmi |
|
2025-08-15 |
13:32:59 |
94 |
783.0000 |
XLON |
07002070000124435-E0O8nCMhmy01 |
|
2025-08-15 |
13:32:59 |
274 |
783.0000 |
XLON |
07002070000124435-E0O8nCMhmy03 |
|
2025-08-15 |
13:33:58 |
1,154 |
783.0000 |
XLON |
05002050000125056-E0O8nCMhmyfN |
|
2025-08-15 |
13:37:28 |
1,257 |
783.0000 |
XLON |
07002070000126710-E0O8nCMhn1SJ |
|
2025-08-15 |
13:39:39 |
886 |
783.0000 |
XLON |
05002050000128081-E0O8nCMhn2S2 |
|
2025-08-15 |
13:39:39 |
15 |
783.0000 |
XLON |
05002050000128081-E0O8nCMhn2S4 |
|
2025-08-15 |
13:41:19 |
906 |
783.0000 |
XLON |
07002070000128705-E0O8nCMhn3dD |
|
2025-08-15 |
13:45:39 |
1,092 |
783.5000 |
XLON |
05002050000129257-E0O8nCMhn6Gg |
|
2025-08-15 |
13:45:44 |
100 |
783.5000 |
XLON |
07002070000130629-E0O8nCMhn6IZ |
|
2025-08-15 |
13:47:55 |
1,217 |
784.0000 |
XLON |
07002070000131202-E0O8nCMhn7VC |
|
2025-08-15 |
13:48:06 |
766 |
784.0000 |
XLON |
05002050000131950-E0O8nCMhn7lv |
|
2025-08-15 |
13:49:06 |
339 |
784.0000 |
XLON |
07002070000132151-E0O8nCMhn8Kt |
|
2025-08-15 |
13:49:06 |
5 |
784.0000 |
XLON |
07002070000132151-E0O8nCMhn8Kv |
|
2025-08-15 |
13:49:46 |
91 |
784.0000 |
XLON |
07002070000132389-E0O8nCMhn8dv |
|
2025-08-15 |
13:49:46 |
367 |
784.0000 |
XLON |
07002070000132389-E0O8nCMhn8dx |
|
2025-08-15 |
13:49:46 |
274 |
784.0000 |
XLON |
07002070000132389-E0O8nCMhn8dz |
|
2025-08-15 |
13:49:46 |
577 |
784.0000 |
XLON |
07002070000132389-E0O8nCMhn8e1 |
|
2025-08-15 |
13:51:20 |
325 |
784.0000 |
XLON |
07002070000133101-E0O8nCMhn9ab |
|
2025-08-15 |
13:51:20 |
925 |
784.0000 |
XLON |
07002070000133101-E0O8nCMhn9ad |
|
2025-08-15 |
13:51:59 |
534 |
784.0000 |
XLON |
05002050000133574-E0O8nCMhn9sk |
|
2025-08-15 |
13:51:59 |
319 |
784.0000 |
XLON |
05002050000133574-E0O8nCMhn9sm |
|
2025-08-15 |
13:52:20 |
1,352 |
783.5000 |
XLON |
07002070000130669-E0O8nCMhnA7G |
|
2025-08-15 |
13:54:03 |
762 |
783.0000 |
XLON |
07002070000133984-E0O8nCMhnBDW |
|
2025-08-15 |
13:54:04 |
879 |
782.5000 |
XLON |
05002050000134207-E0O8nCMhnBFI |
|
2025-08-15 |
13:56:19 |
113 |
782.5000 |
XLON |
05002050000135382-E0O8nCMhnDNR |
|
2025-08-15 |
13:56:19 |
479 |
782.5000 |
XLON |
05002050000135382-E0O8nCMhnDNT |
|
2025-08-15 |
14:00:07 |
867 |
783.0000 |
XLON |
07002070000136305-E0O8nCMhnGwh |
|
2025-08-15 |
14:03:37 |
147 |
783.5000 |
XLON |
07002070000138655-E0O8nCMhnKrQ |
|
2025-08-15 |
14:03:37 |
700 |
783.5000 |
XLON |
07002070000138655-E0O8nCMhnKrS |
|
2025-08-15 |
14:03:37 |
546 |
783.5000 |
XLON |
07002070000138655-E0O8nCMhnKrU |
|
2025-08-15 |
14:03:37 |
13 |
783.5000 |
XLON |
07002070000138655-E0O8nCMhnKrW |
|
2025-08-15 |
14:03:37 |
58 |
783.5000 |
XLON |
07002070000138655-E0O8nCMhnKrY |
|
2025-08-15 |
14:05:43 |
1,271 |
783.5000 |
XLON |
05002050000139600-E0O8nCMhnMXT |
|
2025-08-15 |
14:08:16 |
1,210 |
783.5000 |
XLON |
05002050000140396-E0O8nCMhnOMw |
|
2025-08-15 |
14:08:16 |
241 |
783.5000 |
XLON |
05002050000140575-E0O8nCMhnOMy |
|
2025-08-15 |
14:15:01 |
973 |
784.5000 |
XLON |
05002050000143854-E0O8nCMhnT3x |
|
2025-08-15 |
14:15:03 |
1,060 |
785.0000 |
XLON |
07002070000143685-E0O8nCMhnT7E |
|
2025-08-15 |
14:15:04 |
973 |
785.0000 |
XLON |
07002070000143692-E0O8nCMhnT9I |
|
2025-08-15 |
14:15:05 |
1,460 |
785.0000 |
XLON |
07002070000143702-E0O8nCMhnTAi |
|
2025-08-15 |
14:15:19 |
66 |
785.0000 |
XLON |
05002050000144868-E0O8nCMhnTaF |
|
2025-08-15 |
14:15:19 |
445 |
785.0000 |
XLON |
05002050000144868-E0O8nCMhnTaH |
|
2025-08-15 |
14:16:19 |
418 |
785.0000 |
XLON |
05002050000145770-E0O8nCMhnURh |
|
2025-08-15 |
14:16:19 |
176 |
785.0000 |
XLON |
05002050000145770-E0O8nCMhnURj |
|
2025-08-15 |
14:16:59 |
523 |
785.0000 |
XLON |
07002070000145856-E0O8nCMhnUrx |
|
2025-08-15 |
14:17:59 |
317 |
785.0000 |
XLON |
07002070000146326-E0O8nCMhnVxS |
|
2025-08-15 |
14:18:39 |
400 |
785.0000 |
XLON |
07002070000146657-E0O8nCMhnWdS |
|
2025-08-15 |
14:18:39 |
475 |
785.0000 |
XLON |
07002070000146657-E0O8nCMhnWdU |
|
2025-08-15 |
14:18:39 |
277 |
785.0000 |
XLON |
07002070000146657-E0O8nCMhnWdW |
|
2025-08-15 |
14:20:30 |
1,168 |
784.5000 |
XLON |
05002050000143874-E0O8nCMhnXxm |
|
2025-08-15 |
14:21:59 |
335 |
784.5000 |
XLON |
05002050000148173-E0O8nCMhnZ7c |
|
2025-08-15 |
14:21:59 |
642 |
784.5000 |
XLON |
05002050000148173-E0O8nCMhnZ7e |
|
2025-08-15 |
14:22:03 |
969 |
784.0000 |
XLON |
05002050000141386-E0O8nCMhnZJi |
|
2025-08-15 |
14:23:39 |
13 |
784.0000 |
XLON |
05002050000148805-E0O8nCMhnaVK |
|
2025-08-15 |
14:23:39 |
435 |
784.0000 |
XLON |
05002050000148805-E0O8nCMhnaVM |
|
2025-08-15 |
14:23:39 |
82 |
784.0000 |
XLON |
05002050000148805-E0O8nCMhnaVO |
|
2025-08-15 |
14:23:39 |
274 |
784.0000 |
XLON |
05002050000148805-E0O8nCMhnaVQ |
|
2025-08-15 |
14:23:39 |
55 |
784.0000 |
XLON |
05002050000148805-E0O8nCMhnaVS |
|
2025-08-15 |
14:23:39 |
576 |
784.0000 |
XLON |
05002050000148805-E0O8nCMhnaVU |
|
2025-08-15 |
14:25:08 |
533 |
783.5000 |
XLON |
05002050000148581-E0O8nCMhnbHF |
|
2025-08-15 |
14:25:08 |
533 |
783.5000 |
XLON |
07002070000148615-E0O8nCMhnbHH |
|
2025-08-15 |
14:26:59 |
406 |
783.5000 |
XLON |
05002050000150391-E0O8nCMhnca3 |
|
2025-08-15 |
14:27:00 |
350 |
783.5000 |
XLON |
05002050000150391-E0O8nCMhncaM |
|
2025-08-15 |
14:27:44 |
155 |
783.5000 |
XLON |
05002050000150391-E0O8nCMhndgL |
|
2025-08-15 |
14:27:44 |
366 |
783.5000 |
XLON |
05002050000150391-E0O8nCMhndgP |
|
2025-08-15 |
14:28:42 |
1,281 |
783.5000 |
XLON |
07002070000151275-E0O8nCMhneXN |
|
2025-08-15 |
14:29:51 |
427 |
783.5000 |
XLON |
05002050000152131-E0O8nCMhnfUM |
|
2025-08-15 |
14:30:52 |
1,501 |
783.5000 |
XLON |
07002070000154788-E0O8nCMhnie4 |
|
2025-08-15 |
14:31:53 |
1,027 |
783.5000 |
XLON |
05002050000157050-E0O8nCMhnkks |
|
2025-08-15 |
14:32:37 |
1,108 |
784.5000 |
XLON |
05002050000157979-E0O8nCMhnmM9 |
|
2025-08-15 |
14:33:38 |
1,000 |
785.5000 |
XLON |
05002050000159086-E0O8nCMhno4O |
|
2025-08-15 |
14:34:10 |
190 |
786.5000 |
XLON |
05002050000159566-E0O8nCMhnp3n |
|
2025-08-15 |
14:34:12 |
1,368 |
786.5000 |
XLON |
07002070000159422-E0O8nCMhnpAz |
|
2025-08-15 |
14:35:01 |
1,619 |
785.5000 |
XLON |
05002050000159544-E0O8nCMhnqUD |
|
2025-08-15 |
14:36:19 |
1,412 |
785.5000 |
XLON |
07002070000161309-E0O8nCMhnsPs |
|
2025-08-15 |
14:36:19 |
13 |
785.5000 |
XLON |
07002070000161309-E0O8nCMhnsPu |
|
2025-08-15 |
14:36:59 |
345 |
785.5000 |
XLON |
05002050000162052-E0O8nCMhntPP |
|
2025-08-15 |
14:39:12 |
1,166 |
786.0000 |
XLON |
07002070000163866-E0O8nCMhnwVk |
|
2025-08-15 |
14:39:13 |
1,013 |
786.0000 |
XLON |
07002070000164032-E0O8nCMhnwXS |
|
2025-08-15 |
14:40:07 |
1,220 |
786.0000 |
XLON |
07002070000164743-E0O8nCMhnxui |
|
2025-08-15 |
14:40:19 |
1,222 |
786.0000 |
XLON |
05002050000165130-E0O8nCMhny8M |
|
2025-08-15 |
14:41:10 |
1,310 |
785.5000 |
XLON |
07002070000161871-E0O8nCMhnzfy |
|
2025-08-15 |
14:41:10 |
779 |
785.0000 |
XLON |
07002070000164033-E0O8nCMhnzgd |
|
2025-08-15 |
14:43:53 |
1,538 |
785.5000 |
XLON |
05002050000166646-E0O8nCMho3Q5 |
|
2025-08-15 |
14:43:53 |
1,025 |
785.5000 |
XLON |
07002070000166490-E0O8nCMho3Q7 |
|
2025-08-15 |
14:45:01 |
287 |
784.5000 |
XLON |
07002070000164924-E0O8nCMho59M |
|
2025-08-15 |
14:45:01 |
734 |
784.0000 |
XLON |
05002050000166200-E0O8nCMho5AG |
|
2025-08-15 |
14:45:55 |
1,035 |
783.5000 |
XLON |
05002050000169203-E0O8nCMho6Lt |
|
2025-08-15 |
14:47:21 |
358 |
785.5000 |
XLON |
05002050000170682-E0O8nCMho8or |
|
2025-08-15 |
14:47:21 |
1,038 |
785.5000 |
XLON |
07002070000170501-E0O8nCMho8op |
|
2025-08-15 |
14:47:21 |
817 |
785.5000 |
XLON |
07002070000170502-E0O8nCMho8ot |
|
2025-08-15 |
14:47:21 |
273 |
785.5000 |
XLON |
07002070000170532-E0O8nCMho8ox |
|
2025-08-15 |
14:49:39 |
110 |
785.5000 |
XLON |
07002070000172497-E0O8nCMhoCUw |
|
2025-08-15 |
14:49:39 |
598 |
785.5000 |
XLON |
07002070000172497-E0O8nCMhoCUy |
|
2025-08-15 |
14:49:39 |
727 |
785.5000 |
XLON |
07002070000172497-E0O8nCMhoCV0 |
|
2025-08-15 |
14:49:39 |
398 |
785.5000 |
XLON |
07002070000172497-E0O8nCMhoCV2 |
|
2025-08-15 |
14:51:33 |
1,154 |
785.5000 |
XLON |
05002050000174054-E0O8nCMhoFkY |
|
2025-08-15 |
14:51:59 |
37 |
786.0000 |
XLON |
05002050000174374-E0O8nCMhoGP8 |
|
2025-08-15 |
14:51:59 |
42 |
786.0000 |
XLON |
05002050000174374-E0O8nCMhoGPA |
|
2025-08-15 |
14:51:59 |
698 |
786.0000 |
XLON |
05002050000174374-E0O8nCMhoGPC |
|
2025-08-15 |
14:51:59 |
717 |
786.0000 |
XLON |
05002050000174374-E0O8nCMhoGPE |
|
2025-08-15 |
14:52:55 |
1,053 |
785.0000 |
XLON |
05002050000173930-E0O8nCMhoHLS |
|
2025-08-15 |
14:54:42 |
1,383 |
785.0000 |
XLON |
07002070000175437-E0O8nCMhoJPp |
|
2025-08-15 |
14:56:19 |
423 |
785.0000 |
XLON |
05002050000177527-E0O8nCMhoLRB |
|
2025-08-15 |
14:56:19 |
760 |
785.0000 |
XLON |
05002050000177527-E0O8nCMhoLRI |
|
2025-08-15 |
14:56:59 |
419 |
785.0000 |
XLON |
05002050000178011-E0O8nCMhoMa7 |
|
2025-08-15 |
14:56:59 |
11 |
785.0000 |
XLON |
05002050000178011-E0O8nCMhoMa9 |
|
2025-08-15 |
14:56:59 |
703 |
785.0000 |
XLON |
05002050000178011-E0O8nCMhoMaB |
|
2025-08-15 |
14:57:59 |
18 |
785.0000 |
XLON |
05002050000178674-E0O8nCMhoNk9 |
|
2025-08-15 |
14:58:39 |
592 |
785.0000 |
XLON |
05002050000179144-E0O8nCMhoOg9 |
|
2025-08-15 |
14:59:22 |
246 |
785.0000 |
XLON |
05002050000179566-E0O8nCMhoPJd |
|
2025-08-15 |
14:59:36 |
1,243 |
785.0000 |
XLON |
07002070000179553-E0O8nCMhoPgp |
|
2025-08-15 |
15:00:00 |
1,038 |
784.5000 |
XLON |
07002070000170452-E0O8nCMhoQoV |
|
2025-08-15 |
15:01:19 |
457 |
785.0000 |
XLON |
07002070000182266-E0O8nCMhoTB0 |
|
2025-08-15 |
15:01:20 |
703 |
785.0000 |
XLON |
07002070000182266-E0O8nCMhoTC5 |
|
2025-08-15 |
15:01:20 |
162 |
785.0000 |
XLON |
07002070000182266-E0O8nCMhoTC7 |
|
2025-08-15 |
15:02:40 |
460 |
785.0000 |
XLON |
05002050000183801-E0O8nCMhoV7H |
|
2025-08-15 |
15:03:20 |
422 |
785.0000 |
XLON |
07002070000183587-E0O8nCMhoVv8 |
|
2025-08-15 |
15:03:20 |
851 |
785.0000 |
XLON |
07002070000183911-E0O8nCMhoVvA |
|
2025-08-15 |
15:04:08 |
874 |
786.0000 |
XLON |
05002050000184950-E0O8nCMhoWfC |
|
2025-08-15 |
15:04:08 |
80 |
786.0000 |
XLON |
05002050000184950-E0O8nCMhoWfE |
|
2025-08-15 |
15:04:08 |
294 |
786.0000 |
XLON |
05002050000184950-E0O8nCMhoWfG |
|
2025-08-15 |
15:05:15 |
1,424 |
786.0000 |
XLON |
05002050000185704-E0O8nCMhoY9A |
|
2025-08-15 |
15:05:19 |
1,336 |
786.5000 |
XLON |
05002050000185819-E0O8nCMhoYHO |
|
2025-08-15 |
15:07:30 |
1,534 |
786.0000 |
XLON |
05002050000187544-E0O8nCMhobaP |
|
2025-08-15 |
15:09:24 |
1,441 |
786.0000 |
XLON |
05002050000188440-E0O8nCMhodUy |
|
2025-08-15 |
15:11:20 |
1,313 |
786.0000 |
XLON |
05002050000189200-E0O8nCMhofhV |
|
2025-08-15 |
15:11:20 |
242 |
786.0000 |
XLON |
07002070000189325-E0O8nCMhofhX |
|
2025-08-15 |
15:11:23 |
37 |
786.0000 |
XLON |
05002050000190192-E0O8nCMhofkR |
|
2025-08-15 |
15:11:23 |
1,486 |
786.0000 |
XLON |
05002050000190192-E0O8nCMhofkV |
|
2025-08-15 |
15:12:44 |
10 |
786.0000 |
XLON |
07002070000190956-E0O8nCMhoglb |
|
2025-08-15 |
15:14:37 |
10 |
786.0000 |
XLON |
07002070000190956-E0O8nCMhoiXn |
|
2025-08-15 |
15:16:25 |
1,501 |
786.0000 |
XLON |
07002070000190956-E0O8nCMhokUI |
|
2025-08-15 |
15:16:25 |
447 |
786.0000 |
XLON |
05002050000192968-E0O8nCMhokUV |
|
2025-08-15 |
15:16:25 |
635 |
786.0000 |
XLON |
07002070000192888-E0O8nCMhokUT |
|
2025-08-15 |
15:16:25 |
159 |
786.0000 |
XLON |
05002050000192968-E0O8nCMhokUX |
|
2025-08-15 |
15:16:26 |
2,210 |
786.0000 |
XLON |
05002050000193502-E0O8nCMhokVB |
|
2025-08-15 |
15:17:08 |
1,306 |
786.0000 |
XLON |
05002050000193948-E0O8nCMhol7j |
|
2025-08-15 |
15:17:55 |
48 |
785.5000 |
XLON |
07002070000184743-E0O8nCMholt7 |
|
2025-08-15 |
15:17:55 |
10 |
785.5000 |
XLON |
07002070000184743-E0O8nCMholuc |
|
2025-08-15 |
15:17:55 |
1,472 |
785.5000 |
XLON |
07002070000184743-E0O8nCMholue |
|
2025-08-15 |
15:18:48 |
86 |
785.0000 |
XLON |
07002070000195087-E0O8nCMhon9w |
|
2025-08-15 |
15:18:48 |
1,627 |
785.0000 |
XLON |
07002070000195087-E0O8nCMhon9y |
|
2025-08-15 |
15:18:48 |
331 |
785.0000 |
XLON |
07002070000195087-E0O8nCMhonA0 |
|
2025-08-15 |
15:20:19 |
233 |
785.5000 |
XLON |
05002050000196176-E0O8nCMhopdK |
|
2025-08-15 |
15:20:19 |
504 |
785.5000 |
XLON |
05002050000196176-E0O8nCMhopdM |
|
2025-08-15 |
15:20:19 |
821 |
785.5000 |
XLON |
05002050000196176-E0O8nCMhopdO |
|
2025-08-15 |
15:20:19 |
10 |
785.5000 |
XLON |
05002050000196176-E0O8nCMhopdQ |
|
2025-08-15 |
15:20:19 |
398 |
785.5000 |
XLON |
05002050000196176-E0O8nCMhopdS |
|
2025-08-15 |
15:23:06 |
352 |
785.5000 |
XLON |
05002050000198002-E0O8nCMhotmP |
|
2025-08-15 |
15:23:06 |
913 |
785.5000 |
XLON |
07002070000197895-E0O8nCMhotmN |
|
2025-08-15 |
15:23:18 |
865 |
785.0000 |
XLON |
05002050000197311-E0O8nCMhouAo |
|
2025-08-15 |
15:23:18 |
814 |
785.0000 |
XLON |
05002050000197311-E0O8nCMhouAr |
|
2025-08-15 |
15:24:46 |
1,035 |
784.5000 |
XLON |
07002070000198909-E0O8nCMhovvl |
|
2025-08-15 |
15:24:50 |
422 |
784.5000 |
XLON |
05002050000199014-E0O8nCMhow0d |
|
2025-08-15 |
15:26:19 |
25 |
784.5000 |
XLON |
05002050000200065-E0O8nCMhoy8z |
|
2025-08-15 |
15:26:19 |
1,268 |
784.5000 |
XLON |
05002050000200065-E0O8nCMhoy91 |
|
2025-08-15 |
15:30:29 |
1,010 |
784.5000 |
XLON |
05002050000202231-E0O8nCMhp31S |
|
2025-08-15 |
15:30:29 |
1,840 |
784.5000 |
XLON |
07002070000200386-E0O8nCMhp31M |
|
2025-08-15 |
15:30:29 |
768 |
784.5000 |
XLON |
07002070000202120-E0O8nCMhp31U |
|
2025-08-15 |
15:30:29 |
1,187 |
784.0000 |
XLON |
05002050000199000-E0O8nCMhp32X |
|
2025-08-15 |
15:32:08 |
991 |
784.0000 |
XLON |
07002070000203645-E0O8nCMhp4mZ |
|
2025-08-15 |
15:32:59 |
1,168 |
784.0000 |
XLON |
05002050000204281-E0O8nCMhp63R |
|
2025-08-15 |
15:34:01 |
1,186 |
784.0000 |
XLON |
07002070000204766-E0O8nCMhp78J |
|
2025-08-15 |
15:35:03 |
21 |
784.0000 |
XLON |
05002050000205480-E0O8nCMhp8QP |
|
2025-08-15 |
15:35:03 |
30 |
784.0000 |
XLON |
05002050000205480-E0O8nCMhp8QR |
|
2025-08-15 |
15:35:05 |
1,070 |
784.0000 |
XLON |
07002070000205334-E0O8nCMhp8Rg |
|
2025-08-15 |
15:35:05 |
1,285 |
783.5000 |
XLON |
07002070000202591-E0O8nCMhp8TL |
|
2025-08-15 |
15:40:47 |
2,009 |
783.5000 |
XLON |
05002050000208893-E0O8nCMhpFB4 |
|
2025-08-15 |
15:40:47 |
610 |
783.5000 |
XLON |
05002050000208893-E0O8nCMhpFB8 |
|
2025-08-15 |
15:40:47 |
1,450 |
783.0000 |
XLON |
05002050000205636-E0O8nCMhpFBn |
|
2025-08-15 |
15:40:47 |
562 |
783.0000 |
XLON |
07002070000205471-E0O8nCMhpFBp |
|
2025-08-15 |
15:40:51 |
73 |
782.5000 |
XLON |
05002050000203782-E0O8nCMhpFJQ |
|
2025-08-15 |
15:40:57 |
86 |
782.5000 |
XLON |
05002050000203782-E0O8nCMhpFOW |
|
2025-08-15 |
15:40:58 |
264 |
782.5000 |
XLON |
05002050000203782-E0O8nCMhpFOY |
|
2025-08-15 |
15:40:58 |
274 |
782.5000 |
XLON |
05002050000203782-E0O8nCMhpFOh |
|
2025-08-15 |
15:41:48 |
971 |
782.5000 |
XLON |
07002070000209255-E0O8nCMhpGKB |
|
2025-08-15 |
15:41:48 |
494 |
782.5000 |
XLON |
07002070000209255-E0O8nCMhpGKD |
|
2025-08-15 |
15:44:40 |
728 |
783.0000 |
XLON |
07002070000211013-E0O8nCMhpJOX |
|
2025-08-15 |
15:44:40 |
100 |
783.0000 |
XLON |
07002070000211013-E0O8nCMhpJOZ |
|
2025-08-15 |
15:44:40 |
968 |
783.0000 |
XLON |
07002070000211013-E0O8nCMhpJOb |
|
2025-08-15 |
15:44:40 |
42 |
783.0000 |
XLON |
07002070000211013-E0O8nCMhpJOd |
|
2025-08-15 |
15:44:40 |
240 |
783.0000 |
XLON |
07002070000211013-E0O8nCMhpJOf |
|
2025-08-15 |
15:44:40 |
845 |
783.0000 |
XLON |
07002070000211013-E0O8nCMhpJOh |
|
2025-08-15 |
15:45:19 |
1,320 |
783.0000 |
XLON |
07002070000211413-E0O8nCMhpK4a |
|
2025-08-15 |
15:45:19 |
383 |
783.0000 |
XLON |
07002070000211413-E0O8nCMhpK4c |
|
2025-08-15 |
15:46:30 |
349 |
782.5000 |
XLON |
05002050000210433-E0O8nCMhpMB0 |
|
2025-08-15 |
15:46:30 |
1,148 |
782.5000 |
XLON |
07002070000210051-E0O8nCMhpMAy |
|
2025-08-15 |
15:46:30 |
1,042 |
782.0000 |
XLON |
07002070000208829-E0O8nCMhpMBk |
|
2025-08-15 |
15:46:59 |
1,636 |
782.5000 |
XLON |
05002050000212584-E0O8nCMhpMU0 |
|
2025-08-15 |
15:46:59 |
16 |
782.5000 |
XLON |
05002050000212584-E0O8nCMhpMU2 |
|
2025-08-15 |
15:48:39 |
226 |
782.5000 |
XLON |
07002070000213368-E0O8nCMhpOXw |
|
2025-08-15 |
15:48:39 |
112 |
782.5000 |
XLON |
07002070000213368-E0O8nCMhpOXy |
|
2025-08-15 |
15:48:39 |
1,420 |
782.5000 |
XLON |
07002070000213368-E0O8nCMhpOY0 |
|
2025-08-15 |
15:50:19 |
710 |
782.5000 |
XLON |
05002050000214639-E0O8nCMhpQcn |
|
2025-08-15 |
15:50:19 |
418 |
782.5000 |
XLON |
05002050000214639-E0O8nCMhpQcp |
|
2025-08-15 |
15:50:19 |
490 |
782.5000 |
XLON |
05002050000214639-E0O8nCMhpQcr |
|
2025-08-15 |
15:50:19 |
215 |
782.5000 |
XLON |
05002050000214639-E0O8nCMhpQct |
|
2025-08-15 |
15:51:59 |
404 |
782.5000 |
XLON |
05002050000215696-E0O8nCMhpSOX |
|
2025-08-15 |
15:51:59 |
1,104 |
782.5000 |
XLON |
05002050000215696-E0O8nCMhpSOZ |
|
2025-08-15 |
15:52:32 |
1,517 |
782.0000 |
XLON |
07002070000212363-E0O8nCMhpTAM |
|
2025-08-15 |
15:54:32 |
719 |
781.0000 |
XLON |
05002050000217149-E0O8nCMhpVGv |
|
2025-08-15 |
15:54:32 |
428 |
781.0000 |
XLON |
07002070000216943-E0O8nCMhpVGx |
|
2025-08-15 |
15:55:19 |
78 |
781.5000 |
XLON |
05002050000217641-E0O8nCMhpW7m |
|
2025-08-15 |
15:55:19 |
1,157 |
781.5000 |
XLON |
05002050000217641-E0O8nCMhpW7o |
|
2025-08-15 |
15:56:59 |
484 |
782.0000 |
XLON |
07002070000218433-E0O8nCMhpYii |
|
2025-08-15 |
15:56:59 |
211 |
782.0000 |
XLON |
07002070000218433-E0O8nCMhpYik |
|
2025-08-15 |
15:56:59 |
311 |
782.0000 |
XLON |
07002070000218433-E0O8nCMhpYim |
|
2025-08-15 |
15:56:59 |
869 |
782.0000 |
XLON |
07002070000218433-E0O8nCMhpYio |
|
2025-08-15 |
15:58:54 |
1,112 |
784.0000 |
XLON |
07002070000219608-E0O8nCMhpavF |
|
2025-08-15 |
15:58:54 |
684 |
784.0000 |
XLON |
07002070000219608-E0O8nCMhpavI |
|
2025-08-15 |
16:00:10 |
1,136 |
784.0000 |
XLON |
07002070000219787-E0O8nCMhpcGA |
|
2025-08-15 |
16:00:19 |
534 |
784.0000 |
XLON |
05002050000220716-E0O8nCMhpcSs |
|
2025-08-15 |
16:00:19 |
12 |
784.0000 |
XLON |
05002050000220716-E0O8nCMhpcSu |
|
2025-08-15 |
16:03:05 |
2,372 |
784.5000 |
XLON |
05002050000222606-E0O8nCMhpfzj |
|
2025-08-15 |
16:04:03 |
220 |
784.5000 |
XLON |
05002050000223200-E0O8nCMhph6D |
|
2025-08-15 |
16:04:03 |
338 |
784.5000 |
XLON |
05002050000223200-E0O8nCMhph6F |
|
2025-08-15 |
16:04:03 |
405 |
784.5000 |
XLON |
05002050000223200-E0O8nCMhph6H |
|
2025-08-15 |
16:04:03 |
1,460 |
784.0000 |
XLON |
05002050000220864-E0O8nCMhph6T |
|
2025-08-15 |
16:05:50 |
1,397 |
783.5000 |
XLON |
07002070000224175-E0O8nCMhpjH5 |
|
2025-08-15 |
16:06:29 |
1,537 |
783.0000 |
XLON |
05002050000223965-E0O8nCMhpk0A |
|
2025-08-15 |
16:06:29 |
327 |
782.5000 |
XLON |
07002070000224174-E0O8nCMhpk1P |
|
2025-08-15 |
16:08:13 |
1,014 |
782.0000 |
XLON |
07002070000225672-E0O8nCMhpmE7 |
|
2025-08-15 |
16:09:13 |
1,747 |
782.5000 |
XLON |
07002070000226301-E0O8nCMhpnhb |
|
2025-08-15 |
16:10:13 |
1,073 |
782.5000 |
XLON |
07002070000226872-E0O8nCMhpozf |
|
2025-08-15 |
16:10:13 |
120 |
782.5000 |
XLON |
07002070000226872-E0O8nCMhpozh |
|
2025-08-15 |
16:10:19 |
111 |
782.5000 |
XLON |
05002050000226997-E0O8nCMhppBo |
|
2025-08-15 |
16:10:19 |
58 |
782.5000 |
XLON |
05002050000226997-E0O8nCMhppBq |
|
2025-08-15 |
16:10:19 |
13 |
782.5000 |
XLON |
05002050000226997-E0O8nCMhppBs |
|
2025-08-15 |
16:10:19 |
510 |
782.5000 |
XLON |
05002050000226997-E0O8nCMhppBu |
|
2025-08-15 |
16:10:19 |
308 |
782.5000 |
XLON |
05002050000226997-E0O8nCMhppBw |
|
2025-08-15 |
16:10:19 |
767 |
782.5000 |
XLON |
05002050000226997-E0O8nCMhppBy |
|
2025-08-15 |
16:12:11 |
1,015 |
782.5000 |
XLON |
07002070000228208-E0O8nCMhps4d |
|
2025-08-15 |
16:12:48 |
1,394 |
782.0000 |
XLON |
05002050000226154-E0O8nCMhpswN |
|
2025-08-15 |
16:13:47 |
925 |
782.0000 |
XLON |
05002050000229335-E0O8nCMhpuGV |
|
2025-08-15 |
16:14:23 |
640 |
782.0000 |
XLON |
07002070000229721-E0O8nCMhpuqH |
|
2025-08-15 |
16:14:23 |
445 |
782.0000 |
XLON |
07002070000229721-E0O8nCMhpuqK |
|
2025-08-15 |
16:15:07 |
597 |
782.0000 |
XLON |
07002070000230347-E0O8nCMhpw1E |
|
2025-08-15 |
16:15:07 |
327 |
782.0000 |
XLON |
07002070000230347-E0O8nCMhpw1G |
|
2025-08-15 |
16:15:14 |
1,388 |
781.5000 |
XLON |
07002070000229290-E0O8nCMhpwT3 |
|
2025-08-15 |
16:16:39 |
1,016 |
781.5000 |
XLON |
07002070000231050-E0O8nCMhpynn |
|
2025-08-15 |
16:17:19 |
1,277 |
781.5000 |
XLON |
07002070000231238-E0O8nCMhpzf2 |
|
2025-08-15 |
16:17:19 |
1,583 |
781.0000 |
XLON |
07002070000230557-E0O8nCMhpzfY |
|
2025-08-15 |
16:17:21 |
263 |
780.5000 |
XLON |
05002050000231085-E0O8nCMhpznv |
|
2025-08-15 |
16:19:25 |
895 |
780.5000 |
XLON |
07002070000231615-E0O8nCMhq2ki |
|
2025-08-15 |
16:19:25 |
10 |
780.5000 |
XLON |
07002070000231615-E0O8nCMhq2kk |
|
2025-08-15 |
16:20:02 |
618 |
780.5000 |
XLON |
05002050000231733-E0O8nCMhq3Pi |
|
2025-08-15 |
16:20:02 |
555 |
780.5000 |
XLON |
05002050000231733-E0O8nCMhq3Pk |
|
2025-08-15 |
16:20:21 |
1,757 |
780.5000 |
XLON |
05002050000231854-E0O8nCMhq3kX |
|
2025-08-15 |
16:21:19 |
441 |
780.5000 |
XLON |
05002050000232043-E0O8nCMhq4jG |
|
2025-08-15 |
16:21:19 |
49 |
780.5000 |
XLON |
05002050000232043-E0O8nCMhq4jI |
|
2025-08-15 |
16:21:50 |
194 |
780.5000 |
XLON |
05002050000232134-E0O8nCMhq5Ne |
|
2025-08-15 |
16:21:50 |
154 |
780.5000 |
XLON |
05002050000232134-E0O8nCMhq5Nh |
|
2025-08-15 |
16:21:50 |
348 |
780.5000 |
XLON |
07002070000232139-E0O8nCMhq5Nw |
|
2025-08-15 |
16:21:50 |
46 |
780.5000 |
XLON |
07002070000232139-E0O8nCMhq5Ny |
|
2025-08-15 |
16:23:13 |
1,061 |
780.5000 |
XLON |
05002050000232221-E0O8nCMhq6mE |
|
2025-08-15 |
16:23:13 |
384 |
780.5000 |
XLON |
05002050000232259-E0O8nCMhq6mM |
|
2025-08-15 |
16:23:15 |
1,385 |
780.5000 |
XLON |
07002070000232398-E0O8nCMhq6oD |
|
2025-08-15 |
16:23:52 |
901 |
780.5000 |
XLON |
05002050000232501-E0O8nCMhq7P9 |
|
2025-08-15 |
16:24:22 |
1,161 |
780.5000 |
XLON |
05002050000232597-E0O8nCMhq7tv |
|
2025-08-15 |
16:25:01 |
742 |
780.5000 |
XLON |
05002050000232685-E0O8nCMhq8ku |
|
2025-08-15 |
16:25:01 |
601 |
780.5000 |
XLON |
05002050000232685-E0O8nCMhq8kw |
|
2025-08-15 |
16:25:19 |
1,955 |
780.5000 |
XLON |
05002050000232789-E0O8nCMhq9HQ |
|
2025-08-15 |
16:26:26 |
1,460 |
780.0000 |
XLON |
05002050000231585-E0O8nCMhqAWJ |
|
2025-08-15 |
16:27:27 |
1,033 |
780.5000 |
XLON |
05002050000233265-E0O8nCMhqBXo |
|
2025-08-15 |
16:27:27 |
827 |
780.5000 |
XLON |
05002050000233265-E0O8nCMhqBXq |
|
2025-08-15 |
16:28:22 |
905 |
781.0000 |
XLON |
07002070000233475-E0O8nCMhqCbs |
|
2025-08-15 |
16:28:50 |
771 |
781.0000 |
XLON |
05002050000233600-E0O8nCMhqD62 |
|
2025-08-15 |
16:28:50 |
403 |
781.0000 |
XLON |
07002070000233577-E0O8nCMhqD60 |
|
2025-08-15 |
16:28:55 |
1,533 |
781.0000 |
XLON |
05002050000233645-E0O8nCMhqDHn |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.