Transaction in Own Shares
10 June 2025 23:11:09
Source: Sharecast
10 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
|
Date of purchase: |
9 June 2025 |
|
Number of ordinary £0.000125 shares purchased: |
34,679 |
|
Highest price paid per share (pence): |
492.40 |
|
Lowest price paid per share (pence): |
484.00 |
|
Volume weighted average price paid per share (pence): |
486.73 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,190,039 ordinary shares, with no ordinary shares in treasury.
The figure of 406,190,039 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
486.72 |
22,226 |
|
Chi-X (CHIX) |
486.75 |
3,338 |
|
BATE (BATE) |
486.76 |
6,448 |
|
Aquis (AQXE) |
486.75 |
1,434 |
|
Turquoise (TRQX) |
486.70 |
1,233 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
47 |
490.6 |
XLON |
08:02:47 |
|
1 |
490.4 |
XLON |
08:02:47 |
|
75 |
490 |
XLON |
08:02:47 |
|
32 |
490 |
CHIX |
08:09:30 |
|
123 |
491.4 |
XLON |
08:14:11 |
|
12 |
491.6 |
TRQX |
08:14:18 |
|
42 |
491.6 |
XLON |
08:14:18 |
|
64 |
491.6 |
CHIX |
08:14:18 |
|
242 |
491.6 |
XLON |
08:14:18 |
|
85 |
491.6 |
XLON |
08:14:18 |
|
63 |
491.6 |
BATE |
08:14:23 |
|
63 |
491.6 |
BATE |
08:14:23 |
|
14 |
491.6 |
AQXE |
08:14:30 |
|
14 |
491.6 |
AQXE |
08:14:30 |
|
14 |
491 |
AQXE |
08:16:08 |
|
63 |
491 |
TRQX |
08:16:08 |
|
24 |
490.8 |
BATE |
08:16:08 |
|
60 |
491.6 |
XLON |
08:16:25 |
|
63 |
491.6 |
XLON |
08:16:25 |
|
32 |
492.4 |
CHIX |
08:19:09 |
|
123 |
491.2 |
XLON |
08:19:09 |
|
32 |
492.4 |
CHIX |
08:23:46 |
|
63 |
492.2 |
BATE |
08:23:52 |
|
63 |
492.2 |
BATE |
08:25:55 |
|
32 |
492.4 |
CHIX |
08:28:27 |
|
63 |
492.2 |
BATE |
08:29:05 |
|
28 |
491.8 |
AQXE |
08:33:49 |
|
14 |
491.8 |
AQXE |
08:33:49 |
|
123 |
491.8 |
XLON |
08:33:49 |
|
123 |
491.8 |
XLON |
08:33:49 |
|
369 |
491.8 |
XLON |
08:33:49 |
|
32 |
491.8 |
CHIX |
08:37:00 |
|
14 |
491.8 |
AQXE |
08:38:52 |
|
63 |
491.4 |
BATE |
08:38:52 |
|
123 |
491.4 |
XLON |
08:38:52 |
|
32 |
491.8 |
CHIX |
08:42:04 |
|
14 |
491.8 |
AQXE |
08:43:13 |
|
63 |
491.4 |
BATE |
08:45:07 |
|
123 |
491.2 |
XLON |
08:45:45 |
|
39 |
491 |
XLON |
08:48:09 |
|
84 |
491 |
XLON |
08:48:09 |
|
32 |
491.2 |
CHIX |
08:50:07 |
|
14 |
491.8 |
AQXE |
08:50:28 |
|
63 |
491.2 |
BATE |
08:50:35 |
|
123 |
491 |
XLON |
08:52:42 |
|
24 |
490.8 |
TRQX |
08:53:29 |
|
2 |
490.8 |
TRQX |
08:53:29 |
|
12 |
490.8 |
TRQX |
08:53:29 |
|
123 |
491 |
XLON |
08:55:20 |
|
10 |
490.8 |
TRQX |
08:55:55 |
|
12 |
490.8 |
TRQX |
08:55:55 |
|
12 |
490.8 |
TRQX |
08:55:55 |
|
32 |
491.2 |
CHIX |
08:56:25 |
|
14 |
491.8 |
AQXE |
08:57:51 |
|
7 |
491.2 |
BATE |
08:57:53 |
|
56 |
491.2 |
BATE |
08:57:53 |
|
12 |
490.8 |
TRQX |
08:58:02 |
|
54 |
491 |
XLON |
08:59:14 |
|
69 |
491 |
XLON |
09:00:38 |
|
123 |
490 |
XLON |
09:04:26 |
|
32 |
490 |
CHIX |
09:04:56 |
|
12 |
490.8 |
TRQX |
09:06:29 |
|
63 |
490.4 |
BATE |
09:06:51 |
|
14 |
490 |
AQXE |
09:08:59 |
|
123 |
490 |
XLON |
09:09:56 |
|
12 |
490.8 |
TRQX |
09:16:05 |
|
123 |
490 |
XLON |
09:16:07 |
|
32 |
490 |
CHIX |
09:16:08 |
|
14 |
490 |
AQXE |
09:16:35 |
|
59 |
490.4 |
BATE |
09:16:36 |
|
4 |
490.4 |
BATE |
09:16:36 |
|
38 |
490 |
XLON |
09:20:57 |
|
85 |
490 |
XLON |
09:20:57 |
|
27 |
490 |
CHIX |
09:23:51 |
|
4 |
490 |
CHIX |
09:24:02 |
|
1 |
490 |
CHIX |
09:24:12 |
|
12 |
490.6 |
TRQX |
09:25:46 |
|
14 |
490 |
AQXE |
09:26:19 |
|
26 |
490.4 |
BATE |
09:26:21 |
|
37 |
490.4 |
BATE |
09:26:21 |
|
123 |
490 |
XLON |
09:26:29 |
|
123 |
489.2 |
XLON |
09:31:48 |
|
32 |
489.2 |
CHIX |
09:32:59 |
|
12 |
490 |
TRQX |
09:34:50 |
|
14 |
489.6 |
AQXE |
09:35:14 |
|
63 |
489.6 |
BATE |
09:35:19 |
|
32 |
489.4 |
CHIX |
09:41:29 |
|
246 |
489 |
XLON |
09:42:48 |
|
12 |
490 |
TRQX |
09:43:27 |
|
14 |
489.4 |
AQXE |
09:43:51 |
|
11 |
489 |
BATE |
09:45:13 |
|
52 |
489 |
BATE |
09:45:16 |
|
123 |
489 |
XLON |
09:46:22 |
|
5 |
490 |
TRQX |
09:52:03 |
|
7 |
490 |
TRQX |
09:52:03 |
|
123 |
489.2 |
XLON |
09:52:10 |
|
32 |
489.2 |
CHIX |
09:52:11 |
|
14 |
489.4 |
AQXE |
09:52:32 |
|
63 |
489.2 |
BATE |
09:52:34 |
|
12 |
489.6 |
CHIX |
09:59:25 |
|
20 |
489.6 |
CHIX |
09:59:25 |
|
123 |
489.6 |
XLON |
09:59:25 |
|
12 |
490 |
TRQX |
10:00:35 |
|
8 |
489.8 |
BATE |
10:00:59 |
|
55 |
489.8 |
BATE |
10:00:59 |
|
14 |
489.6 |
AQXE |
10:01:05 |
|
123 |
489.6 |
XLON |
10:01:26 |
|
123 |
489.6 |
XLON |
10:07:05 |
|
32 |
489.6 |
CHIX |
10:07:05 |
|
6 |
490 |
TRQX |
10:07:40 |
|
6 |
490 |
TRQX |
10:07:40 |
|
63 |
489.6 |
BATE |
10:08:07 |
|
14 |
489.6 |
AQXE |
10:08:12 |
|
123 |
489.4 |
XLON |
10:09:00 |
|
35 |
489.4 |
XLON |
10:13:03 |
|
88 |
489.4 |
XLON |
10:13:03 |
|
14 |
489.6 |
AQXE |
10:21:17 |
|
32 |
489.6 |
CHIX |
10:21:17 |
|
32 |
489.6 |
BATE |
10:21:17 |
|
31 |
489.6 |
BATE |
10:21:17 |
|
32 |
489.4 |
CHIX |
10:22:04 |
|
57 |
489.4 |
XLON |
10:22:04 |
|
189 |
489.4 |
XLON |
10:22:04 |
|
12 |
489 |
TRQX |
10:22:24 |
|
2 |
489.4 |
AQXE |
10:23:14 |
|
12 |
489.4 |
AQXE |
10:23:14 |
|
63 |
489.6 |
BATE |
10:23:21 |
|
123 |
489.2 |
XLON |
10:28:07 |
|
12 |
489.2 |
TRQX |
10:28:07 |
|
32 |
489.4 |
CHIX |
10:28:08 |
|
19 |
489.6 |
BATE |
10:29:39 |
|
44 |
489.6 |
BATE |
10:29:39 |
|
2 |
489 |
AQXE |
10:29:42 |
|
12 |
489 |
AQXE |
10:29:42 |
|
123 |
489 |
XLON |
10:34:04 |
|
12 |
489 |
TRQX |
10:34:04 |
|
32 |
489 |
CHIX |
10:34:46 |
|
123 |
489.2 |
XLON |
10:36:45 |
|
12 |
489 |
TRQX |
10:38:06 |
|
14 |
489 |
AQXE |
10:38:22 |
|
51 |
489.2 |
BATE |
10:38:31 |
|
12 |
489.2 |
BATE |
10:38:31 |
|
123 |
489.2 |
XLON |
10:39:11 |
|
12 |
489.2 |
CHIX |
10:43:28 |
|
8 |
489.2 |
CHIX |
10:43:28 |
|
12 |
489.2 |
CHIX |
10:44:17 |
|
123 |
489.2 |
XLON |
10:44:17 |
|
14 |
489 |
AQXE |
10:47:16 |
|
12 |
489 |
TRQX |
10:47:16 |
|
63 |
489.2 |
BATE |
10:47:20 |
|
123 |
489 |
XLON |
10:49:18 |
|
19 |
489.2 |
CHIX |
10:52:13 |
|
13 |
489.2 |
CHIX |
10:52:13 |
|
36 |
489 |
XLON |
10:54:15 |
|
49 |
489 |
XLON |
10:54:15 |
|
38 |
489 |
XLON |
10:54:15 |
|
12 |
489 |
TRQX |
10:55:22 |
|
14 |
489 |
AQXE |
10:56:05 |
|
15 |
489.2 |
BATE |
10:56:12 |
|
48 |
489.2 |
BATE |
10:56:12 |
|
123 |
489 |
XLON |
10:59:17 |
|
12 |
489.2 |
CHIX |
11:00:34 |
|
20 |
489 |
CHIX |
11:00:34 |
|
8 |
489 |
TRQX |
11:02:35 |
|
4 |
489 |
TRQX |
11:02:35 |
|
123 |
489 |
XLON |
11:02:35 |
|
20 |
489.2 |
BATE |
11:02:59 |
|
2 |
489.2 |
BATE |
11:02:59 |
|
15 |
489.2 |
BATE |
11:02:59 |
|
26 |
489.2 |
BATE |
11:02:59 |
|
55 |
489 |
XLON |
11:05:32 |
|
68 |
489 |
XLON |
11:05:32 |
|
32 |
489 |
CHIX |
11:05:36 |
|
12 |
489 |
TRQX |
11:07:43 |
|
63 |
489.2 |
BATE |
11:08:11 |
|
28 |
488.6 |
AQXE |
11:08:11 |
|
123 |
488.6 |
XLON |
11:08:24 |
|
32 |
488.8 |
CHIX |
11:10:42 |
|
123 |
488.6 |
XLON |
11:11:24 |
|
12 |
488.4 |
TRQX |
11:12:51 |
|
14 |
488.4 |
AQXE |
11:13:20 |
|
63 |
488.6 |
BATE |
11:13:22 |
|
123 |
488.4 |
XLON |
11:14:18 |
|
32 |
488.6 |
CHIX |
11:15:51 |
|
35 |
488.4 |
XLON |
11:17:13 |
|
88 |
488.4 |
XLON |
11:17:13 |
|
12 |
488.4 |
TRQX |
11:18:01 |
|
14 |
488.4 |
AQXE |
11:18:26 |
|
63 |
488.4 |
BATE |
11:18:34 |
|
123 |
488 |
XLON |
11:20:10 |
|
32 |
487.8 |
CHIX |
11:20:57 |
|
12 |
487.8 |
TRQX |
11:23:09 |
|
14 |
487.4 |
AQXE |
11:23:44 |
|
13 |
487.2 |
BATE |
11:23:45 |
|
50 |
487.2 |
BATE |
11:25:17 |
|
123 |
487 |
XLON |
11:25:58 |
|
13 |
487.4 |
CHIX |
11:25:59 |
|
19 |
487.2 |
CHIX |
11:25:59 |
|
27 |
487 |
XLON |
11:27:48 |
|
96 |
487 |
XLON |
11:27:48 |
|
12 |
487.6 |
TRQX |
11:28:19 |
|
14 |
487.4 |
AQXE |
11:28:52 |
|
63 |
486.8 |
BATE |
11:28:56 |
|
36 |
487 |
XLON |
11:29:25 |
|
71 |
487 |
XLON |
11:29:25 |
|
16 |
486.8 |
XLON |
11:29:25 |
|
32 |
486.8 |
CHIX |
11:31:35 |
|
123 |
487 |
XLON |
11:32:53 |
|
14 |
487.4 |
AQXE |
11:36:05 |
|
12 |
486.8 |
TRQX |
11:36:05 |
|
63 |
487 |
BATE |
11:36:10 |
|
32 |
487 |
CHIX |
11:39:15 |
|
23 |
487 |
XLON |
11:40:44 |
|
100 |
487 |
XLON |
11:40:44 |
|
123 |
487 |
XLON |
11:42:36 |
|
12 |
486.8 |
TRQX |
11:43:06 |
|
14 |
487.4 |
AQXE |
11:43:49 |
|
16 |
487 |
BATE |
11:44:02 |
|
47 |
487 |
BATE |
11:44:02 |
|
123 |
486.8 |
XLON |
11:46:08 |
|
32 |
486.2 |
CHIX |
11:46:57 |
|
28 |
486.2 |
XLON |
11:50:37 |
|
68 |
486.2 |
XLON |
11:50:37 |
|
27 |
486.2 |
XLON |
11:50:37 |
|
12 |
486.2 |
TRQX |
11:50:45 |
|
12 |
486.8 |
TRQX |
12:02:34 |
|
64 |
486.6 |
CHIX |
12:02:38 |
|
123 |
486.6 |
XLON |
12:02:38 |
|
55 |
486.8 |
XLON |
12:05:00 |
|
123 |
486.8 |
XLON |
12:05:00 |
|
191 |
486.8 |
XLON |
12:05:00 |
|
15 |
486.8 |
CHIX |
12:05:43 |
|
17 |
486.8 |
CHIX |
12:05:44 |
|
106 |
486.8 |
XLON |
12:07:32 |
|
17 |
486.8 |
XLON |
12:07:32 |
|
189 |
487 |
BATE |
12:11:03 |
|
31 |
487 |
XLON |
12:11:07 |
|
92 |
487 |
XLON |
12:11:07 |
|
32 |
486.8 |
CHIX |
12:12:07 |
|
53 |
487 |
XLON |
12:13:11 |
|
70 |
487 |
XLON |
12:13:11 |
|
126 |
487 |
BATE |
12:13:12 |
|
123 |
487 |
XLON |
12:15:24 |
|
32 |
486.8 |
CHIX |
12:15:52 |
|
12 |
486.6 |
TRQX |
12:16:40 |
|
12 |
486.6 |
TRQX |
12:16:40 |
|
12 |
486.6 |
TRQX |
12:16:40 |
|
63 |
487 |
BATE |
12:17:33 |
|
123 |
486.6 |
XLON |
12:17:47 |
|
12 |
486.6 |
TRQX |
12:18:33 |
|
32 |
486.8 |
CHIX |
12:18:44 |
|
32 |
486.8 |
CHIX |
12:23:41 |
|
63 |
486.8 |
BATE |
12:23:41 |
|
123 |
486.8 |
XLON |
12:23:41 |
|
246 |
486.8 |
XLON |
12:26:13 |
|
63 |
486.8 |
BATE |
12:26:25 |
|
32 |
486.8 |
CHIX |
12:27:29 |
|
123 |
486.8 |
XLON |
12:28:13 |
|
123 |
486.8 |
XLON |
12:30:19 |
|
12 |
486.4 |
TRQX |
12:31:03 |
|
12 |
486.4 |
TRQX |
12:31:03 |
|
18 |
486.8 |
BATE |
12:31:15 |
|
45 |
486.8 |
BATE |
12:31:15 |
|
14 |
486.2 |
AQXE |
12:32:04 |
|
10 |
486.2 |
AQXE |
12:32:04 |
|
14 |
486.2 |
AQXE |
12:32:04 |
|
70 |
486.2 |
AQXE |
12:32:04 |
|
4 |
486.2 |
AQXE |
12:32:04 |
|
123 |
486.4 |
XLON |
12:33:22 |
|
12 |
486.4 |
TRQX |
12:33:22 |
|
32 |
486.4 |
CHIX |
12:33:22 |
|
12 |
486.4 |
TRQX |
12:36:23 |
|
123 |
486.4 |
XLON |
12:36:51 |
|
32 |
486.4 |
CHIX |
12:38:32 |
|
28 |
486.6 |
AQXE |
12:38:47 |
|
123 |
486.6 |
XLON |
12:40:22 |
|
12 |
486.4 |
TRQX |
12:42:29 |
|
14 |
486.6 |
AQXE |
12:43:32 |
|
36 |
486.6 |
XLON |
12:43:49 |
|
87 |
486.6 |
XLON |
12:43:49 |
|
20 |
486.6 |
CHIX |
12:44:33 |
|
12 |
486.6 |
CHIX |
12:44:33 |
|
123 |
486.6 |
XLON |
12:47:19 |
|
14 |
486.6 |
AQXE |
12:49:31 |
|
12 |
486.4 |
TRQX |
12:50:26 |
|
21 |
486.6 |
CHIX |
12:50:38 |
|
11 |
486.6 |
CHIX |
12:50:38 |
|
38 |
486.6 |
XLON |
12:50:45 |
|
85 |
486.6 |
XLON |
12:50:45 |
|
19 |
486.4 |
BATE |
12:52:40 |
|
123 |
486.6 |
XLON |
12:54:17 |
|
12 |
486.4 |
TRQX |
12:54:55 |
|
63 |
486.4 |
BATE |
12:54:55 |
|
107 |
486.4 |
BATE |
12:54:55 |
|
32 |
486.4 |
CHIX |
12:56:41 |
|
63 |
486.2 |
BATE |
12:56:53 |
|
14 |
486.2 |
AQXE |
12:56:54 |
|
10 |
486.2 |
XLON |
12:57:48 |
|
113 |
486.2 |
XLON |
12:57:48 |
|
40 |
485.8 |
XLON |
13:01:08 |
|
83 |
485.8 |
XLON |
13:01:08 |
|
12 |
485.6 |
TRQX |
13:01:08 |
|
63 |
485.8 |
BATE |
13:01:53 |
|
32 |
485.6 |
CHIX |
13:04:06 |
|
14 |
485.6 |
AQXE |
13:04:07 |
|
123 |
485.4 |
XLON |
13:04:23 |
|
12 |
485.4 |
TRQX |
13:06:25 |
|
14 |
485.6 |
AQXE |
13:07:16 |
|
28 |
485.8 |
BATE |
13:08:42 |
|
35 |
485.8 |
BATE |
13:08:42 |
|
123 |
485.8 |
XLON |
13:08:42 |
|
32 |
485.6 |
CHIX |
13:08:48 |
|
14 |
485.6 |
AQXE |
13:12:53 |
|
63 |
485.8 |
BATE |
13:13:03 |
|
63 |
485.8 |
BATE |
13:18:43 |
|
14 |
485.6 |
AQXE |
13:18:43 |
|
63 |
485.8 |
BATE |
13:24:23 |
|
14 |
485.6 |
AQXE |
13:24:23 |
|
1 |
485.8 |
CHIX |
13:28:59 |
|
36 |
486 |
TRQX |
13:30:58 |
|
246 |
486 |
XLON |
13:30:58 |
|
615 |
486 |
XLON |
13:30:58 |
|
11 |
486 |
TRQX |
13:30:58 |
|
1 |
486 |
TRQX |
13:30:58 |
|
64 |
486 |
CHIX |
13:31:01 |
|
123 |
486 |
XLON |
13:32:57 |
|
32 |
486 |
CHIX |
13:33:08 |
|
42 |
485.8 |
BATE |
13:33:24 |
|
14 |
485.8 |
AQXE |
13:33:24 |
|
21 |
485.8 |
BATE |
13:33:24 |
|
12 |
485.8 |
TRQX |
13:34:23 |
|
14 |
486 |
CHIX |
13:35:00 |
|
17 |
485.8 |
CHIX |
13:35:00 |
|
14 |
485.8 |
AQXE |
13:36:06 |
|
63 |
485.8 |
BATE |
13:36:06 |
|
123 |
485.8 |
XLON |
13:36:06 |
|
10 |
486 |
CHIX |
13:36:49 |
|
22 |
486 |
CHIX |
13:36:49 |
|
11 |
485.8 |
XLON |
13:39:23 |
|
112 |
485.8 |
XLON |
13:39:23 |
|
12 |
485.8 |
TRQX |
13:40:29 |
|
21 |
486 |
CHIX |
13:40:50 |
|
11 |
486 |
AQXE |
13:40:50 |
|
14 |
485.8 |
CHIX |
13:40:50 |
|
2 |
485.8 |
BATE |
13:40:55 |
|
61 |
485.8 |
BATE |
13:40:55 |
|
40 |
485.8 |
XLON |
13:42:15 |
|
83 |
485.8 |
XLON |
13:42:15 |
|
12 |
485.8 |
TRQX |
13:45:13 |
|
123 |
485.4 |
XLON |
13:45:25 |
|
14 |
485.6 |
AQXE |
13:46:09 |
|
32 |
485.6 |
CHIX |
13:46:11 |
|
61 |
485.8 |
BATE |
13:46:27 |
|
2 |
485.6 |
BATE |
13:46:27 |
|
123 |
485.4 |
XLON |
13:48:26 |
|
12 |
485.8 |
TRQX |
13:50:47 |
|
123 |
485.4 |
XLON |
13:51:34 |
|
14 |
485.6 |
AQXE |
13:51:39 |
|
32 |
485.6 |
CHIX |
13:51:46 |
|
1 |
485.8 |
BATE |
13:51:51 |
|
10 |
485.8 |
BATE |
13:51:51 |
|
52 |
485.8 |
BATE |
13:51:51 |
|
123 |
485.4 |
XLON |
13:55:52 |
|
12 |
485.8 |
TRQX |
13:56:07 |
|
32 |
485.6 |
CHIX |
13:56:54 |
|
14 |
485.6 |
AQXE |
13:57:05 |
|
13 |
485.8 |
BATE |
13:57:21 |
|
38 |
485.8 |
BATE |
13:57:21 |
|
12 |
485.6 |
BATE |
13:57:21 |
|
123 |
485 |
XLON |
13:57:45 |
|
123 |
484.8 |
XLON |
14:00:46 |
|
12 |
484.8 |
TRQX |
14:01:30 |
|
32 |
484.8 |
CHIX |
14:02:07 |
|
14 |
485 |
AQXE |
14:02:27 |
|
63 |
484.4 |
BATE |
14:02:55 |
|
123 |
484.4 |
XLON |
14:04:00 |
|
12 |
484.8 |
TRQX |
14:06:34 |
|
29 |
484.6 |
CHIX |
14:07:20 |
|
123 |
484.6 |
XLON |
14:07:20 |
|
14 |
485 |
AQXE |
14:07:25 |
|
3 |
484.6 |
CHIX |
14:09:00 |
|
123 |
484.6 |
XLON |
14:09:38 |
|
12 |
484.8 |
TRQX |
14:11:35 |
|
123 |
484.6 |
XLON |
14:12:20 |
|
10 |
484.6 |
XLON |
14:15:20 |
|
113 |
484.6 |
XLON |
14:15:40 |
|
12 |
484.8 |
TRQX |
14:16:32 |
|
123 |
484.6 |
XLON |
14:19:00 |
|
63 |
484.4 |
BATE |
14:20:40 |
|
126 |
484.4 |
BATE |
14:20:40 |
|
39 |
484.4 |
BATE |
14:20:40 |
|
12 |
484.8 |
TRQX |
14:21:34 |
|
32 |
484.8 |
CHIX |
14:22:08 |
|
123 |
484.8 |
XLON |
14:22:15 |
|
14 |
484.8 |
XLON |
14:24:01 |
|
32 |
485 |
CHIX |
14:25:44 |
|
12 |
485.2 |
AQXE |
14:27:24 |
|
16 |
485.2 |
AQXE |
14:27:24 |
|
44 |
485.2 |
XLON |
14:27:25 |
|
65 |
485.2 |
XLON |
14:27:25 |
|
32 |
485.2 |
CHIX |
14:29:05 |
|
44 |
485.2 |
XLON |
14:29:34 |
|
202 |
485.2 |
XLON |
14:29:34 |
|
2 |
485 |
BATE |
14:29:41 |
|
32 |
485 |
CHIX |
14:29:41 |
|
85 |
485 |
BATE |
14:29:41 |
|
14 |
485 |
AQXE |
14:30:06 |
|
28 |
485 |
AQXE |
14:30:06 |
|
10 |
485 |
CHIX |
14:31:44 |
|
22 |
485 |
CHIX |
14:31:44 |
|
63 |
485 |
BATE |
14:32:37 |
|
123 |
484.8 |
XLON |
14:33:01 |
|
12 |
484.8 |
TRQX |
14:33:01 |
|
24 |
484.8 |
TRQX |
14:33:01 |
|
123 |
484.2 |
XLON |
14:34:41 |
|
9 |
484.2 |
CHIX |
14:35:34 |
|
23 |
484.2 |
CHIX |
14:35:40 |
|
14 |
484.4 |
AQXE |
14:36:20 |
|
63 |
484.6 |
BATE |
14:36:32 |
|
123 |
484.2 |
XLON |
14:37:20 |
|
123 |
484 |
XLON |
14:39:00 |
|
12 |
484 |
TRQX |
14:39:36 |
|
32 |
484 |
CHIX |
14:39:36 |
|
63 |
484.2 |
BATE |
14:40:39 |
|
123 |
484 |
XLON |
14:41:15 |
|
32 |
484.4 |
CHIX |
14:44:00 |
|
123 |
484.4 |
XLON |
14:44:00 |
|
12 |
484.8 |
TRQX |
14:46:21 |
|
14 |
484.8 |
AQXE |
14:46:21 |
|
14 |
484.8 |
AQXE |
14:46:21 |
|
123 |
484.6 |
XLON |
14:46:51 |
|
63 |
484.4 |
BATE |
14:47:40 |
|
12 |
484.6 |
TRQX |
14:48:15 |
|
11 |
484.8 |
AQXE |
14:48:44 |
|
3 |
484.8 |
AQXE |
14:48:44 |
|
2 |
484.4 |
XLON |
14:50:09 |
|
32 |
484.6 |
CHIX |
14:50:40 |
|
12 |
484.6 |
TRQX |
14:52:20 |
|
14 |
484.8 |
AQXE |
14:52:56 |
|
32 |
484.6 |
CHIX |
14:53:42 |
|
126 |
484.4 |
BATE |
14:54:41 |
|
57 |
484.4 |
BATE |
14:54:41 |
|
121 |
484.4 |
XLON |
14:54:41 |
|
123 |
484.4 |
XLON |
14:54:41 |
|
123 |
484.4 |
XLON |
14:54:41 |
|
6 |
484.4 |
BATE |
14:54:41 |
|
32 |
485 |
CHIX |
14:55:53 |
|
12 |
484.8 |
TRQX |
14:56:21 |
|
123 |
485 |
XLON |
14:56:42 |
|
14 |
484.8 |
AQXE |
14:57:20 |
|
46 |
485 |
XLON |
14:58:43 |
|
68 |
485 |
XLON |
14:58:43 |
|
9 |
485 |
XLON |
14:58:43 |
|
13 |
484.8 |
CHIX |
14:59:59 |
|
19 |
484.8 |
CHIX |
14:59:59 |
|
14 |
485.4 |
AQXE |
15:02:16 |
|
32 |
485.4 |
CHIX |
15:03:01 |
|
14 |
485.4 |
AQXE |
15:04:41 |
|
32 |
485.4 |
CHIX |
15:05:27 |
|
33 |
485.2 |
XLON |
15:05:40 |
|
90 |
485.2 |
XLON |
15:05:40 |
|
123 |
485.2 |
XLON |
15:05:40 |
|
12 |
485.2 |
TRQX |
15:05:40 |
|
123 |
485.2 |
XLON |
15:05:40 |
|
123 |
485.2 |
XLON |
15:05:40 |
|
12 |
485.2 |
TRQX |
15:05:40 |
|
14 |
485.4 |
AQXE |
15:06:43 |
|
12 |
485.4 |
TRQX |
15:07:51 |
|
63 |
485 |
BATE |
15:08:01 |
|
126 |
485 |
BATE |
15:08:01 |
|
246 |
485.2 |
BATE |
15:08:01 |
|
63 |
485 |
XLON |
15:08:01 |
|
32 |
484.8 |
CHIX |
15:08:04 |
|
14 |
485.2 |
AQXE |
15:09:12 |
|
123 |
485 |
XLON |
15:09:51 |
|
12 |
485.2 |
TRQX |
15:10:15 |
|
32 |
484.8 |
CHIX |
15:10:45 |
|
14 |
485 |
AQXE |
15:11:45 |
|
4 |
484.6 |
BATE |
15:11:59 |
|
123 |
484.6 |
XLON |
15:11:59 |
|
59 |
484.6 |
BATE |
15:11:59 |
|
12 |
484.6 |
TRQX |
15:12:20 |
|
32 |
484.6 |
CHIX |
15:14:00 |
|
123 |
484.4 |
XLON |
15:14:14 |
|
123 |
484.4 |
XLON |
15:14:14 |
|
12 |
484.6 |
TRQX |
15:14:25 |
|
14 |
485 |
AQXE |
15:14:28 |
|
32 |
484.2 |
BATE |
15:14:53 |
|
15 |
484.2 |
BATE |
15:14:53 |
|
16 |
484.2 |
BATE |
15:14:55 |
|
123 |
484.4 |
XLON |
15:16:24 |
|
12 |
484.6 |
TRQX |
15:16:32 |
|
15 |
484.2 |
CHIX |
15:16:38 |
|
17 |
484.2 |
CHIX |
15:16:39 |
|
14 |
485 |
AQXE |
15:17:16 |
|
19 |
484 |
BATE |
15:17:29 |
|
246 |
484.2 |
XLON |
15:18:43 |
|
15 |
484 |
BATE |
15:18:43 |
|
29 |
484 |
BATE |
15:19:00 |
|
32 |
484 |
CHIX |
15:19:00 |
|
12 |
484.6 |
TRQX |
15:19:17 |
|
14 |
484.2 |
AQXE |
15:20:40 |
|
123 |
484.4 |
XLON |
15:21:27 |
|
12 |
484.6 |
TRQX |
15:21:59 |
|
32 |
484.4 |
CHIX |
15:22:20 |
|
1 |
485 |
XLON |
15:23:33 |
|
122 |
485 |
XLON |
15:24:17 |
|
4 |
485.2 |
CHIX |
15:24:36 |
|
28 |
485.2 |
CHIX |
15:24:36 |
|
12 |
485 |
TRQX |
15:25:01 |
|
123 |
485 |
XLON |
15:25:01 |
|
32 |
485.2 |
CHIX |
15:27:08 |
|
246 |
485.2 |
BATE |
15:28:51 |
|
126 |
485 |
XLON |
15:28:51 |
|
14 |
485 |
AQXE |
15:28:51 |
|
63 |
485 |
BATE |
15:28:51 |
|
63 |
485 |
BATE |
15:28:51 |
|
12 |
485 |
TRQX |
15:28:51 |
|
14 |
484.8 |
AQXE |
15:29:02 |
|
15 |
485 |
CHIX |
15:29:42 |
|
159 |
485.2 |
XLON |
15:31:11 |
|
87 |
485.2 |
XLON |
15:31:12 |
|
49 |
485.2 |
CHIX |
15:32:11 |
|
123 |
485.2 |
XLON |
15:33:33 |
|
15 |
485.2 |
CHIX |
15:34:52 |
|
17 |
485.2 |
CHIX |
15:34:52 |
|
63 |
485 |
BATE |
15:35:06 |
|
63 |
485 |
BATE |
15:35:06 |
|
12 |
485 |
TRQX |
15:35:06 |
|
14 |
485 |
AQXE |
15:35:06 |
|
14 |
485 |
AQXE |
15:35:06 |
|
14 |
485 |
AQXE |
15:35:06 |
|
12 |
485 |
TRQX |
15:35:06 |
|
123 |
484.8 |
XLON |
15:35:06 |
|
34 |
484.8 |
XLON |
15:35:06 |
|
89 |
484.8 |
XLON |
15:35:06 |
|
40 |
484.8 |
XLON |
15:37:01 |
|
83 |
484.8 |
XLON |
15:37:01 |
|
2 |
485 |
TRQX |
15:37:16 |
|
10 |
485 |
TRQX |
15:37:16 |
|
14 |
484.8 |
AQXE |
15:37:20 |
|
32 |
484.8 |
CHIX |
15:37:29 |
|
12 |
485.2 |
TRQX |
15:41:22 |
|
12 |
485.2 |
TRQX |
15:41:22 |
|
32 |
485.2 |
CHIX |
15:41:46 |
|
8 |
486 |
XLON |
15:43:08 |
|
66 |
486 |
XLON |
15:43:08 |
|
246 |
486 |
XLON |
15:43:15 |
|
295 |
486 |
XLON |
15:43:15 |
|
14 |
485.8 |
AQXE |
15:43:17 |
|
14 |
485.8 |
AQXE |
15:43:17 |
|
126 |
485.6 |
BATE |
15:43:27 |
|
63 |
485.6 |
BATE |
15:43:27 |
|
12 |
485.6 |
TRQX |
15:44:00 |
|
32 |
485.8 |
CHIX |
15:44:25 |
|
14 |
485.8 |
AQXE |
15:44:59 |
|
123 |
485.6 |
XLON |
15:45:13 |
|
1 |
485.6 |
BATE |
15:45:45 |
|
62 |
485.6 |
BATE |
15:45:45 |
|
32 |
485.6 |
CHIX |
15:46:13 |
|
12 |
485.6 |
TRQX |
15:46:18 |
|
62 |
485.6 |
XLON |
15:46:55 |
|
16 |
485.6 |
XLON |
15:46:55 |
|
42 |
485.6 |
XLON |
15:46:55 |
|
3 |
485.6 |
XLON |
15:46:55 |
|
63 |
485.6 |
BATE |
15:48:09 |
|
32 |
485.6 |
CHIX |
15:48:37 |
|
11 |
485.6 |
XLON |
15:48:45 |
|
52 |
485.6 |
XLON |
15:48:45 |
|
60 |
485.6 |
XLON |
15:48:45 |
|
9 |
485.6 |
BATE |
15:49:56 |
|
54 |
485.6 |
BATE |
15:49:56 |
|
12 |
485.4 |
TRQX |
15:50:10 |
|
48 |
485.6 |
XLON |
15:50:32 |
|
50 |
485.6 |
XLON |
15:50:32 |
|
25 |
485.6 |
XLON |
15:50:32 |
|
32 |
485.6 |
CHIX |
15:50:48 |
|
9 |
485.4 |
AQXE |
15:52:12 |
|
12 |
485.4 |
TRQX |
15:52:12 |
|
5 |
485.4 |
AQXE |
15:52:12 |
|
14 |
485.4 |
AQXE |
15:52:12 |
|
81 |
485.6 |
XLON |
15:52:34 |
|
14 |
485.6 |
XLON |
15:52:34 |
|
42 |
485.6 |
XLON |
15:52:34 |
|
109 |
485.6 |
XLON |
15:52:34 |
|
63 |
485.6 |
BATE |
15:52:37 |
|
9 |
485.6 |
CHIX |
15:53:22 |
|
15 |
485.6 |
CHIX |
15:53:22 |
|
8 |
485.6 |
CHIX |
15:53:22 |
|
113 |
485.6 |
XLON |
15:54:30 |
|
10 |
485.6 |
XLON |
15:54:30 |
|
2 |
485.4 |
AQXE |
15:54:30 |
|
12 |
485.4 |
TRQX |
15:54:30 |
|
15 |
485.6 |
BATE |
15:55:17 |
|
47 |
485.6 |
XLON |
15:57:06 |
|
76 |
485.6 |
XLON |
15:57:06 |
|
32 |
485.4 |
CHIX |
15:58:03 |
|
9 |
485.4 |
TRQX |
15:58:03 |
|
123 |
485.4 |
XLON |
15:58:03 |
|
3 |
485.4 |
TRQX |
15:58:03 |
|
12 |
485.4 |
AQXE |
15:58:07 |
|
14 |
485.4 |
AQXE |
15:58:07 |
|
14 |
485.4 |
AQXE |
15:58:07 |
|
48 |
485.4 |
BATE |
15:58:09 |
|
63 |
485.4 |
BATE |
15:58:09 |
|
123 |
485.4 |
XLON |
15:59:42 |
|
12 |
485.4 |
TRQX |
15:59:44 |
|
32 |
485.2 |
CHIX |
15:59:46 |
|
14 |
485.4 |
AQXE |
16:00:34 |
|
123 |
485 |
XLON |
16:00:40 |
|
27 |
485 |
BATE |
16:01:05 |
|
36 |
485 |
BATE |
16:01:19 |
|
12 |
485 |
TRQX |
16:02:36 |
|
14 |
485 |
AQXE |
16:03:22 |
|
50 |
485 |
BATE |
16:03:43 |
|
13 |
485 |
BATE |
16:03:44 |
|
32 |
484.8 |
CHIX |
16:04:00 |
|
123 |
484.8 |
XLON |
16:04:00 |
|
40 |
484.8 |
XLON |
16:04:00 |
|
83 |
484.8 |
XLON |
16:04:00 |
|
12 |
485 |
TRQX |
16:05:21 |
|
14 |
485 |
AQXE |
16:06:10 |
|
123 |
484.8 |
XLON |
16:06:16 |
|
5 |
485 |
CHIX |
16:06:31 |
|
27 |
485 |
CHIX |
16:07:20 |
|
27 |
485 |
CHIX |
16:07:20 |
|
12 |
485 |
TRQX |
16:08:15 |
|
123 |
485 |
XLON |
16:08:22 |
|
63 |
484.8 |
BATE |
16:09:00 |
|
14 |
485 |
AQXE |
16:09:05 |
|
13 |
484.8 |
CHIX |
16:09:59 |
|
123 |
484.8 |
XLON |
16:10:40 |
|
12 |
484.8 |
TRQX |
16:11:18 |
|
63 |
484.8 |
BATE |
16:11:18 |
|
14 |
485 |
AQXE |
16:11:54 |
|
32 |
484.8 |
CHIX |
16:12:31 |
|
9 |
484.6 |
BATE |
16:12:32 |
|
54 |
484.6 |
BATE |
16:12:32 |
|
123 |
484.6 |
XLON |
16:12:32 |
|
246 |
484.8 |
XLON |
16:14:29 |
|
36 |
484.8 |
CHIX |
16:15:05 |
|
176 |
484.8 |
BATE |
16:15:11 |
|
98 |
485 |
CHIX |
16:17:20 |
|
48 |
484.8 |
BATE |
16:17:26 |
|
494 |
484.8 |
XLON |
16:17:26 |
|
44 |
484.8 |
TRQX |
16:17:26 |
|
123 |
484.8 |
XLON |
16:17:26 |
|
15 |
484.8 |
AQXE |
16:17:28 |
|
36 |
484.8 |
AQXE |
16:17:28 |
|
26 |
484.8 |
CHIX |
16:19:31 |
|
50 |
484.8 |
BATE |
16:19:32 |
|
11 |
484.6 |
AQXE |
16:19:37 |
|
175 |
484.6 |
XLON |
16:19:37 |
|
14 |
484.6 |
TRQX |
16:20:04 |
|
12 |
484.6 |
CHIX |
16:21:42 |
|
13 |
484.6 |
CHIX |
16:21:42 |
|
48 |
484.4 |
BATE |
16:21:43 |
|
11 |
484.4 |
AQXE |
16:21:55 |
|
8 |
484.4 |
XLON |
16:22:01 |
|
126 |
484.4 |
XLON |
16:22:01 |
|
32 |
485 |
CHIX |
16:24:32 |
|
8 |
485 |
CHIX |
16:25:40 |
|
78 |
485 |
BATE |
16:25:40 |
|
289 |
485 |
XLON |
16:25:40 |
|
23 |
485 |
TRQX |
16:25:42 |
|
1 |
484.8 |
CHIX |
16:26:01 |
|
64 |
484.8 |
XLON |
16:26:01 |
|
17 |
484.8 |
AQXE |
16:27:20 |
|
37 |
484.8 |
XLON |
16:27:20 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.